Historical Prices: TEC.REUNIDAS
| 10/29/2010 | 44.715 | 1.34% | 44.800 | 44.000 | 44.070 |
| 10/28/2010 | 44.125 | 0.02% | 44.500 | 43.620 | 44.270 |
| 10/27/2010 | 44.115 | -0.85% | 44.825 | 43.980 | 44.765 |
| 10/26/2010 | 44.495 | -0.77% | 44.800 | 43.705 | 44.765 |
| 10/25/2010 | 44.840 | 0.76% | 45.270 | 44.640 | 44.700 |
| 10/22/2010 | 44.500 | 2.25% | 44.600 | 43.290 | 43.435 |
| 10/21/2010 | 43.520 | 0.35% | 43.590 | 43.000 | 43.440 |
| 10/20/2010 | 43.370 | 1.40% | 43.370 | 42.550 | 43.300 |
| 10/19/2010 | 42.770 | -0.90% | 43.540 | 42.500 | 43.300 |
| 10/18/2010 | 43.160 | -0.80% | 43.570 | 42.990 | 43.420 |
| 10/15/2010 | 43.510 | 0.32% | 43.575 | 42.910 | 43.400 |
| 10/14/2010 | 43.370 | -1.66% | 44.250 | 43.240 | 43.740 |
| 10/13/2010 | 44.100 | 2.08% | 44.190 | 43.290 | 43.390 |
| 10/12/2010 | 43.200 | 0.13% | 43.295 | 42.110 | 42.905 |
| 10/11/2010 | 43.145 | -1.75% | 44.110 | 43.030 | 44.110 |
| 10/08/2010 | 43.915 | 1.56% | 44.110 | 42.800 | 43.000 |
| 10/07/2010 | 43.240 | -1.74% | 43.845 | 42.875 | 43.590 |
| 10/06/2010 | 44.005 | 5.73% | 44.270 | 41.650 | 41.730 |
| 10/05/2010 | 41.620 | 3.66% | 41.700 | 39.900 | 40.215 |
| 10/04/2010 | 40.150 | -1.31% | 40.740 | 39.950 | 40.700 |
| 10/01/2010 | 40.685 | 4.04% | 40.955 | 39.005 | 39.500 |
| 09/30/2010 | 39.105 | -1.64% | 39.750 | 38.910 | 39.500 |
