Historical Prices: ACERINOX
| 10/29/2010 | 11.780 | -0.63% | 11.935 | 11.730 | 11.875 |
| 10/28/2010 | 11.855 | -2.43% | 12.145 | 11.840 | 12.080 |
| 10/27/2010 | 12.150 | 0.33% | 12.315 | 12.020 | 12.100 |
| 10/26/2010 | 12.110 | -1.70% | 12.340 | 12.020 | 12.555 |
| 10/25/2010 | 12.320 | -0.24% | 12.445 | 12.255 | 12.555 |
| 10/22/2010 | 12.350 | -1.59% | 12.570 | 12.300 | 12.555 |
| 10/21/2010 | 12.550 | -1.88% | 12.735 | 12.530 | 12.670 |
| 10/20/2010 | 12.790 | 0.08% | 12.800 | 12.590 | 12.700 |
| 10/19/2010 | 12.780 | -1.08% | 12.990 | 12.705 | 12.950 |
| 10/18/2010 | 12.920 | 0.31% | 12.955 | 12.745 | 12.950 |
| 10/15/2010 | 12.880 | 0.47% | 12.945 | 12.755 | 12.850 |
| 10/14/2010 | 12.820 | -0.35% | 12.990 | 12.740 | 12.925 |
| 10/13/2010 | 12.865 | 1.38% | 12.955 | 12.725 | 12.725 |
| 10/12/2010 | 12.690 | -0.98% | 13.000 | 12.520 | 12.950 |
| 10/11/2010 | 12.815 | -0.66% | 13.000 | 12.775 | 12.950 |
| 10/08/2010 | 12.900 | 0.35% | 12.980 | 12.750 | 12.870 |
| 10/07/2010 | 12.855 | -0.73% | 13.070 | 12.715 | 12.925 |
| 10/06/2010 | 12.950 | -0.31% | 13.205 | 12.875 | 13.025 |
| 10/05/2010 | 12.990 | 1.80% | 13.075 | 12.560 | 12.720 |
| 10/04/2010 | 12.760 | -1.01% | 12.960 | 12.610 | 12.935 |
| 10/01/2010 | 12.890 | -1.26% | 13.190 | 12.810 | 13.060 |
| 09/30/2010 | 13.055 | 0 | 13.240 | 12.960 | 12.990 |
