IBEX 35: ENAGAS October 2010

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
15.84	1.18%	7.10%	11.20%	3.73%	10/29/2010

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.	Open
10/29/2010	15.835	1.18%	15.900	15.560	15.650
10/28/2010	15.650	1.52%	15.650	15.410	15.500
10/27/2010	15.415	0.98%	15.540	15.260	15.320
10/26/2010	15.265	-0.46%	15.480	15.160	15.400
10/25/2010	15.335	0.26%	15.375	15.225	15.325
10/22/2010	15.295	0.59%	15.295	15.130	15.205
10/21/2010	15.205	1.03%	15.240	14.965	14.965
10/20/2010	15.050	0.40%	15.160	14.950	15.050
10/19/2010	14.990	-0.50%	15.130	14.960	15.075
10/18/2010	15.065	-0.17%	15.130	14.875	15.080
10/15/2010	15.090	0.57%	15.145	14.900	15.035
10/14/2010	15.005	0.30%	15.075	14.895	14.950
10/13/2010	14.960	1.18%	15.050	14.765	14.815
10/12/2010	14.785	1.16%	14.835	14.315	14.575
10/11/2010	14.615	-0.37%	14.735	14.580	14.660
10/08/2010	14.670	-0.37%	14.750	14.565	14.715
10/07/2010	14.725	1.59%	14.900	14.455	14.455
10/06/2010	14.495	-0.69%	14.795	14.430	14.455
10/05/2010	14.595	1.42%	14.700	14.355	14.455
10/04/2010	14.390	-1.27%	14.575	14.295	14.575
10/01/2010	14.575	-1.95%	14.830	14.435	14.825
09/30/2010	14.865	0.54%	15.050	14.655	14.725
< ENAGAS 2010-09ENAGAS 2010-11 >

Chart: ENAGAS