Historical Prices: INDRA A
| 10/29/2010 | 14.065 | -0.21% | 14.230 | 13.925 | 14.030 |
| 10/28/2010 | 14.095 | 0.61% | 14.255 | 14.030 | 14.030 |
| 10/27/2010 | 14.010 | -2.44% | 14.310 | 13.930 | 14.540 |
| 10/26/2010 | 14.360 | -0.21% | 14.400 | 14.240 | 14.325 |
| 10/25/2010 | 14.390 | -0.59% | 14.570 | 14.270 | 14.540 |
| 10/22/2010 | 14.475 | 0.49% | 14.530 | 14.355 | 14.400 |
| 10/21/2010 | 14.405 | 0.56% | 14.485 | 14.280 | 14.320 |
| 10/20/2010 | 14.325 | -0.31% | 14.360 | 14.140 | 14.235 |
| 10/19/2010 | 14.370 | -1.14% | 14.580 | 14.325 | 14.450 |
| 10/18/2010 | 14.535 | 0.59% | 14.550 | 14.320 | 14.450 |
| 10/15/2010 | 14.450 | 1.37% | 14.450 | 14.210 | 14.285 |
| 10/14/2010 | 14.255 | 0.81% | 14.370 | 14.200 | 14.200 |
| 10/13/2010 | 14.140 | 4.16% | 14.170 | 13.600 | 13.655 |
| 10/12/2010 | 13.575 | -0.55% | 13.745 | 13.435 | 13.490 |
| 10/11/2010 | 13.650 | 1.26% | 13.745 | 13.445 | 13.490 |
| 10/08/2010 | 13.480 | -0.74% | 13.575 | 13.355 | 13.520 |
| 10/07/2010 | 13.580 | -0.91% | 13.850 | 13.475 | 13.680 |
| 10/06/2010 | 13.705 | -0.07% | 13.945 | 13.650 | 13.455 |
| 10/05/2010 | 13.715 | 2.24% | 13.770 | 13.345 | 13.455 |
| 10/04/2010 | 13.415 | -4.35% | 14.085 | 13.360 | 14.045 |
| 10/01/2010 | 14.025 | 0.25% | 14.140 | 13.860 | 14.000 |
| 09/30/2010 | 13.990 | 1.30% | 14.170 | 13.760 | 13.790 |
