Historical Prices: BANCO SANTANDER
| 10/29/2010 | 9.231 | 0.92% | 9.340 | 9.033 | 9.107 |
| 10/28/2010 | 9.147 | -0.36% | 9.170 | 8.985 | 9.102 |
| 10/27/2010 | 9.180 | -1.61% | 9.409 | 9.180 | 9.245 |
| 10/26/2010 | 9.330 | -1.28% | 9.424 | 9.250 | 9.400 |
| 10/25/2010 | 9.451 | -1.86% | 9.704 | 9.392 | 9.700 |
| 10/22/2010 | 9.630 | 0.63% | 9.661 | 9.490 | 9.554 |
| 10/21/2010 | 9.570 | -0.45% | 9.700 | 9.521 | 9.580 |
| 10/20/2010 | 9.613 | -0.06% | 9.649 | 9.469 | 9.489 |
| 10/19/2010 | 9.619 | 0.82% | 9.815 | 9.545 | 9.550 |
| 10/18/2010 | 9.541 | 0.64% | 9.555 | 9.342 | 9.410 |
| 10/15/2010 | 9.480 | -0.47% | 9.516 | 9.381 | 9.493 |
| 10/14/2010 | 9.525 | -0.64% | 9.722 | 9.500 | 9.650 |
| 10/13/2010 | 9.586 | 3.13% | 9.652 | 9.240 | 9.295 |
| 10/12/2010 | 9.295 | -0.80% | 9.309 | 9.182 | 9.285 |
| 10/11/2010 | 9.370 | -0.38% | 9.470 | 9.313 | 9.420 |
| 10/08/2010 | 9.406 | -1.11% | 9.490 | 9.300 | 9.471 |
| 10/07/2010 | 9.512 | 0.24% | 9.630 | 9.359 | 9.520 |
| 10/06/2010 | 9.489 | 0.25% | 9.699 | 9.455 | 9.606 |
| 10/05/2010 | 9.465 | 3.89% | 9.477 | 9.030 | 9.100 |
| 10/04/2010 | 9.111 | 0.12% | 9.230 | 8.955 | 9.060 |
| 10/01/2010 | 9.100 | -2.33% | 9.418 | 9.025 | 9.340 |
| 09/30/2010 | 9.317 | 0.68% | 9.520 | 9.140 | 9.170 |
