Historical Prices: TEC.REUNIDAS
| 09/30/2010 | 39.105 | -1.64% | 39.750 | 38.910 | 39.500 |
| 09/29/2010 | 39.755 | 0.44% | 39.860 | 39.220 | 39.595 |
| 09/28/2010 | 39.580 | -0.10% | 39.965 | 39.060 | 39.470 |
| 09/27/2010 | 39.620 | -1.74% | 40.600 | 39.230 | 40.320 |
| 09/24/2010 | 40.320 | 3.65% | 40.390 | 38.900 | 39.350 |
| 09/22/2010 | 38.900 | -2.36% | 39.870 | 38.695 | 39.870 |
| 09/21/2010 | 39.840 | 0.23% | 40.260 | 39.815 | 39.965 |
| 09/20/2010 | 39.750 | 1.90% | 39.750 | 38.870 | 39.100 |
| 09/17/2010 | 39.010 | 0.17% | 39.380 | 38.600 | 39.180 |
| 09/16/2010 | 38.945 | 0.52% | 39.140 | 38.620 | 38.620 |
| 09/15/2010 | 38.745 | -1.11% | 39.240 | 38.520 | 39.240 |
| 09/14/2010 | 39.180 | -0.23% | 39.315 | 38.840 | 39.270 |
| 09/13/2010 | 39.270 | 0.83% | 39.470 | 38.970 | 39.150 |
| 09/10/2010 | 38.945 | -1.04% | 39.370 | 38.875 | 39.335 |
| 09/09/2010 | 39.355 | 1.89% | 39.365 | 38.465 | 38.650 |
| 09/08/2010 | 38.625 | 0.43% | 38.870 | 38.240 | 38.845 |
| 09/07/2010 | 38.460 | -1.00% | 38.845 | 38.200 | 38.845 |
| 09/06/2010 | 38.850 | -0.06% | 39.175 | 38.680 | 39.140 |
| 09/03/2010 | 38.875 | -0.31% | 39.450 | 38.515 | 39.160 |
| 09/02/2010 | 38.995 | -2.32% | 40.700 | 38.130 | 40.550 |
| 09/01/2010 | 39.920 | -0.35% | 40.750 | 39.840 | 40.080 |
| 08/31/2010 | 40.060 | 1.68% | 40.130 | 38.775 | 38.810 |
