Historical Prices: ACERINOX
| 09/30/2010 | 13.055 | 0 | 13.240 | 12.960 | 12.990 |
| 09/29/2010 | 13.055 | -1.10% | 13.260 | 12.960 | 13.195 |
| 09/28/2010 | 13.200 | 0.19% | 13.270 | 12.950 | 13.160 |
| 09/27/2010 | 13.175 | 0.30% | 13.295 | 13.100 | 13.100 |
| 09/24/2010 | 13.135 | -0.45% | 13.265 | 12.940 | 13.080 |
| 09/22/2010 | 13.195 | -0.94% | 13.425 | 13.120 | 13.425 |
| 09/21/2010 | 13.320 | 0.34% | 13.510 | 13.220 | 13.300 |
| 09/20/2010 | 13.275 | 0.72% | 13.360 | 13.045 | 13.450 |
| 09/17/2010 | 13.180 | -1.49% | 13.500 | 13.080 | 13.450 |
| 09/16/2010 | 13.380 | -0.07% | 13.450 | 13.245 | 13.400 |
| 09/15/2010 | 13.390 | 0.79% | 13.430 | 13.185 | 13.270 |
| 09/14/2010 | 13.285 | 0 | 13.400 | 13.160 | 13.295 |
| 09/13/2010 | 13.285 | 0.49% | 13.430 | 13.240 | 13.300 |
| 09/10/2010 | 13.220 | 0.30% | 13.330 | 13.070 | 13.180 |
| 09/09/2010 | 13.180 | 2.33% | 13.245 | 12.855 | 12.930 |
| 09/08/2010 | 12.880 | 0.35% | 12.945 | 12.715 | 12.965 |
| 09/07/2010 | 12.835 | -1.12% | 12.980 | 12.740 | 12.965 |
| 09/06/2010 | 12.980 | 0.78% | 13.060 | 12.750 | 13.005 |
| 09/03/2010 | 12.880 | 0.55% | 13.045 | 12.750 | 12.805 |
| 09/02/2010 | 12.810 | 2.11% | 12.865 | 12.645 | 12.685 |
| 09/01/2010 | 12.545 | 0.80% | 12.645 | 12.420 | 12.450 |
| 08/31/2010 | 12.445 | 1.30% | 12.515 | 12.065 | 12.100 |
