Historical Prices: INDRA A
| 09/30/2010 | 13.990 | 1.30% | 14.170 | 13.760 | 13.790 |
| 09/29/2010 | 13.810 | -1.29% | 14.105 | 13.765 | 13.980 |
| 09/28/2010 | 13.990 | -1.93% | 14.255 | 13.895 | 14.240 |
| 09/27/2010 | 14.265 | -0.94% | 14.450 | 14.125 | 14.410 |
| 09/24/2010 | 14.400 | 2.16% | 14.445 | 14.140 | 14.220 |
| 09/22/2010 | 14.095 | -0.77% | 14.300 | 13.990 | 14.300 |
| 09/21/2010 | 14.205 | 0.35% | 14.265 | 14.120 | 14.155 |
| 09/20/2010 | 14.155 | 0.93% | 14.155 | 13.990 | 14.185 |
| 09/17/2010 | 14.025 | -0.53% | 14.220 | 13.970 | 14.185 |
| 09/16/2010 | 14.100 | 0.50% | 14.205 | 14.000 | 14.030 |
| 09/15/2010 | 14.030 | -0.85% | 14.230 | 13.850 | 14.230 |
| 09/14/2010 | 14.150 | 0.96% | 14.230 | 14.010 | 14.105 |
| 09/13/2010 | 14.015 | -0.50% | 14.095 | 13.920 | 14.090 |
| 09/10/2010 | 14.085 | 0.25% | 14.100 | 13.985 | 14.055 |
| 09/09/2010 | 14.050 | 1.22% | 14.130 | 13.770 | 13.885 |
| 09/08/2010 | 13.880 | 2.62% | 13.880 | 13.455 | 13.525 |
| 09/07/2010 | 13.525 | -0.70% | 13.615 | 13.455 | 13.615 |
| 09/06/2010 | 13.620 | 0.74% | 13.645 | 13.500 | 13.625 |
| 09/03/2010 | 13.520 | 0.82% | 13.615 | 13.420 | 13.435 |
| 09/02/2010 | 13.410 | 1.21% | 13.545 | 13.155 | 13.265 |
| 09/01/2010 | 13.250 | 0.34% | 13.315 | 13.120 | 13.125 |
| 08/31/2010 | 13.205 | 0.34% | 13.205 | 12.880 | 13.000 |
