Historical Prices: BANCO SANTANDER
| 09/30/2010 | 9.317 | 0.68% | 9.520 | 9.140 | 9.170 |
| 09/29/2010 | 9.254 | -0.81% | 9.468 | 9.172 | 9.400 |
| 09/28/2010 | 9.330 | -0.45% | 9.441 | 9.113 | 9.301 |
| 09/27/2010 | 9.372 | -1.76% | 9.601 | 9.365 | 9.550 |
| 09/24/2010 | 9.540 | 0.81% | 9.550 | 9.150 | 9.200 |
| 09/22/2010 | 9.463 | -2.85% | 9.780 | 9.369 | 9.750 |
| 09/21/2010 | 9.741 | -0.67% | 9.949 | 9.700 | 9.702 |
| 09/20/2010 | 9.807 | 1.42% | 9.826 | 9.555 | 9.640 |
| 09/17/2010 | 9.670 | -2.03% | 10.000 | 9.653 | 9.989 |
| 09/16/2010 | 9.870 | -0.68% | 9.980 | 9.870 | 9.918 |
| 09/15/2010 | 9.938 | -0.97% | 10.080 | 9.841 | 10.080 |
| 09/14/2010 | 10.035 | 0.60% | 10.065 | 9.888 | 9.980 |
| 09/13/2010 | 9.975 | 0.56% | 10.060 | 9.940 | 9.990 |
| 09/10/2010 | 9.919 | -0.06% | 9.976 | 9.800 | 9.820 |
| 09/09/2010 | 9.925 | 1.33% | 10.050 | 9.700 | 9.735 |
| 09/08/2010 | 9.795 | 1.58% | 9.822 | 9.530 | 9.590 |
| 09/07/2010 | 9.643 | -1.67% | 9.779 | 9.576 | 9.750 |
| 09/06/2010 | 9.807 | -0.05% | 9.898 | 9.785 | 9.880 |
| 09/03/2010 | 9.812 | 1.57% | 9.946 | 9.616 | 9.680 |
| 09/02/2010 | 9.660 | 2.84% | 9.776 | 9.554 | 9.648 |
| 09/01/2010 | 9.393 | 1.58% | 9.450 | 9.182 | 9.228 |
| 08/31/2010 | 9.247 | 0.48% | 9.259 | 8.973 | 9.030 |
