Historical Prices: TEC.REUNIDAS
| 08/31/2010 | 40.060 | 1.68% | 40.130 | 38.775 | 38.810 |
| 08/30/2010 | 39.400 | -1.03% | 40.155 | 39.255 | 40.000 |
| 08/27/2010 | 39.810 | 2.62% | 39.810 | 38.625 | 38.625 |
| 08/26/2010 | 38.795 | 2.05% | 39.000 | 38.155 | 38.210 |
| 08/25/2010 | 38.015 | -2.46% | 39.065 | 37.600 | 38.935 |
| 08/24/2010 | 38.975 | -2.44% | 40.040 | 38.550 | 39.535 |
| 08/23/2010 | 39.950 | 0.36% | 40.515 | 39.350 | 39.805 |
| 08/20/2010 | 39.805 | 0.03% | 40.090 | 39.000 | 39.630 |
| 08/19/2010 | 39.795 | -3.03% | 41.320 | 39.770 | 41.135 |
| 08/18/2010 | 41.040 | -0.80% | 41.320 | 40.415 | 41.160 |
| 08/17/2010 | 41.370 | 4.22% | 41.585 | 39.710 | 39.840 |
| 08/16/2010 | 39.695 | -0.45% | 40.250 | 39.300 | 40.090 |
| 08/13/2010 | 39.875 | 0.78% | 40.395 | 39.170 | 40.095 |
| 08/12/2010 | 39.565 | -1.90% | 40.680 | 39.000 | 40.350 |
| 08/11/2010 | 40.330 | -2.47% | 41.500 | 40.210 | 41.165 |
| 08/10/2010 | 41.350 | -2.81% | 42.420 | 41.210 | 42.170 |
| 08/09/2010 | 42.545 | 0.59% | 42.995 | 42.125 | 42.760 |
| 08/06/2010 | 42.295 | -0.90% | 42.940 | 41.910 | 42.940 |
| 08/05/2010 | 42.680 | -0.09% | 43.300 | 42.060 | 42.745 |
| 08/04/2010 | 42.720 | 0.16% | 42.800 | 42.025 | 42.670 |
| 08/03/2010 | 42.650 | 0.49% | 42.900 | 41.860 | 42.505 |
| 08/02/2010 | 42.440 | 6.74% | 42.440 | 39.905 | 40.085 |
