Historical Prices: ACERINOX
| 08/31/2010 | 12.445 | 1.30% | 12.515 | 12.065 | 12.100 |
| 08/30/2010 | 12.285 | -0.69% | 12.460 | 12.245 | 12.445 |
| 08/27/2010 | 12.370 | 0.90% | 12.390 | 12.115 | 12.190 |
| 08/26/2010 | 12.260 | 0.91% | 12.315 | 12.185 | 12.195 |
| 08/25/2010 | 12.150 | -1.26% | 12.325 | 11.990 | 12.210 |
| 08/24/2010 | 12.305 | -1.01% | 12.390 | 12.160 | 12.340 |
| 08/23/2010 | 12.430 | -0.48% | 12.590 | 12.350 | 12.470 |
| 08/20/2010 | 12.490 | -1.42% | 12.785 | 12.380 | 12.625 |
| 08/19/2010 | 12.670 | -1.48% | 13.050 | 12.640 | 12.915 |
| 08/18/2010 | 12.860 | -0.08% | 12.910 | 12.545 | 12.830 |
| 08/17/2010 | 12.870 | 1.70% | 12.900 | 12.620 | 12.700 |
| 08/16/2010 | 12.655 | 0.28% | 12.705 | 12.430 | 12.590 |
| 08/13/2010 | 12.620 | -0.39% | 12.905 | 12.450 | 12.815 |
| 08/12/2010 | 12.670 | -2.31% | 12.940 | 12.535 | 12.905 |
| 08/11/2010 | 12.970 | -2.99% | 13.290 | 12.925 | 13.275 |
| 08/10/2010 | 13.370 | -1.66% | 13.580 | 13.305 | 13.490 |
| 08/09/2010 | 13.595 | 0.44% | 13.750 | 13.540 | 13.750 |
| 08/06/2010 | 13.535 | 0.30% | 13.725 | 13.440 | 13.610 |
| 08/05/2010 | 13.495 | 0.82% | 13.645 | 13.405 | 13.460 |
| 08/04/2010 | 13.385 | -1.18% | 13.575 | 13.345 | 13.575 |
| 08/03/2010 | 13.545 | 0.07% | 13.675 | 13.470 | 13.550 |
| 08/02/2010 | 13.535 | 2.65% | 13.590 | 13.250 | 13.360 |
