Historical Prices: BANCO SANTANDER
| 08/31/2010 | 9.247 | 0.48% | 9.259 | 8.973 | 9.030 |
| 08/30/2010 | 9.203 | -0.09% | 9.330 | 9.165 | 9.330 |
| 08/27/2010 | 9.211 | 0.88% | 9.264 | 9.015 | 9.030 |
| 08/26/2010 | 9.131 | 1.76% | 9.220 | 9.061 | 9.170 |
| 08/25/2010 | 8.973 | -2.29% | 9.262 | 8.840 | 9.143 |
| 08/24/2010 | 9.183 | -2.35% | 9.310 | 9.065 | 9.300 |
| 08/23/2010 | 9.404 | 2.35% | 9.527 | 9.204 | 9.269 |
| 08/20/2010 | 9.188 | -1.73% | 9.425 | 9.082 | 9.350 |
| 08/19/2010 | 9.350 | -1.94% | 9.744 | 9.331 | 9.580 |
| 08/18/2010 | 9.535 | 0.09% | 9.549 | 9.371 | 9.480 |
| 08/17/2010 | 9.526 | 0.86% | 9.546 | 9.364 | 9.470 |
| 08/16/2010 | 9.445 | -0.58% | 9.564 | 9.312 | 9.479 |
| 08/13/2010 | 9.500 | -1.93% | 9.779 | 9.437 | 9.734 |
| 08/12/2010 | 9.687 | -0.33% | 9.790 | 9.570 | 9.605 |
| 08/11/2010 | 9.719 | -4.39% | 10.135 | 9.680 | 10.070 |
| 08/10/2010 | 10.165 | -1.02% | 10.255 | 10.100 | 10.230 |
| 08/09/2010 | 10.270 | 1.63% | 10.315 | 10.185 | 10.290 |
| 08/06/2010 | 10.105 | -2.60% | 10.470 | 10.010 | 10.395 |
| 08/05/2010 | 10.375 | 0.29% | 10.480 | 10.290 | 10.370 |
| 08/04/2010 | 10.345 | -0.34% | 10.450 | 10.180 | 10.350 |
| 08/03/2010 | 10.380 | 0.34% | 10.430 | 10.180 | 10.300 |
| 08/02/2010 | 10.345 | 3.77% | 10.345 | 9.920 | 9.920 |
