Historical Prices: TEC.REUNIDAS
| 07/30/2010 | 39.760 | -2.76% | 41.000 | 39.300 | 40.825 |
| 07/29/2010 | 40.890 | 0.26% | 41.100 | 40.590 | 41.100 |
| 07/28/2010 | 40.785 | 0.62% | 41.180 | 40.560 | 40.900 |
| 07/27/2010 | 40.535 | -0.75% | 41.015 | 40.285 | 40.855 |
| 07/26/2010 | 40.840 | 0.59% | 41.000 | 39.980 | 40.910 |
| 07/23/2010 | 40.600 | 0.67% | 40.750 | 40.010 | 40.260 |
| 07/22/2010 | 40.330 | 3.34% | 40.330 | 38.700 | 38.700 |
| 07/21/2010 | 39.025 | 2.07% | 39.545 | 38.415 | 38.560 |
| 07/20/2010 | 38.235 | 0.04% | 38.840 | 37.450 | 38.690 |
| 07/19/2010 | 38.220 | 1.14% | 38.890 | 37.340 | 37.950 |
| 07/16/2010 | 37.790 | -2.99% | 39.580 | 37.665 | 38.805 |
| 07/15/2010 | 38.955 | -1.64% | 39.795 | 38.410 | 39.670 |
| 07/14/2010 | 39.605 | -1.10% | 40.250 | 39.300 | 40.180 |
| 07/13/2010 | 40.045 | 1.53% | 40.275 | 39.400 | 39.400 |
| 07/12/2010 | 39.440 | 0.03% | 39.850 | 38.810 | 39.485 |
| 07/09/2010 | 39.430 | -0.88% | 39.900 | 39.100 | 39.730 |
| 07/08/2010 | 39.780 | -0.05% | 40.710 | 39.555 | 40.175 |
| 07/07/2010 | 39.800 | 1.18% | 40.000 | 38.460 | 39.150 |
| 07/06/2010 | 39.335 | 5.24% | 39.490 | 37.460 | 37.570 |
| 07/05/2010 | 37.375 | 1.15% | 37.650 | 36.740 | 37.045 |
| 07/02/2010 | 36.950 | 0.05% | 37.670 | 36.525 | 36.965 |
| 07/01/2010 | 36.930 | -1.69% | 37.695 | 36.425 | 36.750 |
