Historical Prices: ACERINOX
| 07/30/2010 | 13.185 | -0.72% | 13.340 | 13.060 | 13.245 |
| 07/29/2010 | 13.280 | -1.48% | 13.565 | 13.275 | 13.535 |
| 07/28/2010 | 13.480 | 1.13% | 13.640 | 13.420 | 13.495 |
| 07/27/2010 | 13.330 | 0.98% | 13.370 | 13.190 | 13.210 |
| 07/26/2010 | 13.200 | 0.99% | 13.305 | 12.960 | 13.000 |
| 07/23/2010 | 13.070 | -0.65% | 13.200 | 12.990 | 13.070 |
| 07/22/2010 | 13.155 | 0.53% | 13.210 | 12.970 | 13.000 |
| 07/21/2010 | 13.085 | 0.19% | 13.265 | 12.950 | 13.145 |
| 07/20/2010 | 13.060 | 0.35% | 13.150 | 12.815 | 13.145 |
| 07/19/2010 | 13.015 | -1.10% | 13.315 | 12.930 | 13.145 |
| 07/16/2010 | 13.160 | 0.30% | 13.375 | 13.025 | 13.145 |
| 07/15/2010 | 13.120 | 2.38% | 13.260 | 12.725 | 12.840 |
| 07/14/2010 | 12.815 | -0.19% | 13.000 | 12.680 | 12.940 |
| 07/13/2010 | 12.840 | 1.02% | 12.935 | 12.660 | 12.800 |
| 07/12/2010 | 12.710 | -0.90% | 12.975 | 12.590 | 12.785 |
| 07/09/2010 | 12.825 | 2.56% | 12.925 | 12.540 | 12.565 |
| 07/08/2010 | 12.505 | -0.79% | 12.725 | 12.415 | 12.660 |
| 07/07/2010 | 12.605 | 0.28% | 12.680 | 12.370 | 12.515 |
| 07/06/2010 | 12.570 | 1.95% | 12.785 | 12.380 | 12.410 |
| 07/05/2010 | 12.330 | -3.10% | 12.680 | 12.330 | 12.500 |
| 07/02/2010 | 12.725 | 0.35% | 13.040 | 12.670 | 12.790 |
| 07/01/2010 | 12.680 | -1.17% | 12.945 | 12.550 | 12.590 |
