Historical Prices: TEC.REUNIDAS
| 06/30/2010 | 37.565 | -0.01% | 38.100 | 37.000 | 37.515 |
| 06/29/2010 | 37.570 | -5.23% | 39.120 | 37.335 | 39.120 |
| 06/28/2010 | 39.645 | 3.13% | 39.720 | 37.800 | 38.605 |
| 06/25/2010 | 38.440 | -0.08% | 39.110 | 38.040 | 38.700 |
| 06/24/2010 | 38.470 | -3.70% | 40.425 | 38.300 | 40.425 |
| 06/23/2010 | 39.950 | -1.77% | 41.085 | 39.800 | 40.365 |
| 06/22/2010 | 40.670 | 0.35% | 40.800 | 40.200 | 40.410 |
| 06/21/2010 | 40.530 | 2.22% | 40.800 | 40.120 | 40.460 |
| 06/18/2010 | 39.650 | 1.95% | 39.890 | 38.835 | 39.000 |
| 06/17/2010 | 38.890 | -2.73% | 40.235 | 38.110 | 39.810 |
| 06/16/2010 | 39.980 | -1.70% | 41.105 | 39.610 | 40.990 |
| 06/15/2010 | 40.670 | 1.54% | 40.710 | 39.405 | 39.805 |
| 06/14/2010 | 40.055 | 1.29% | 40.265 | 39.680 | 40.000 |
| 06/11/2010 | 39.545 | 2.63% | 39.885 | 38.500 | 38.900 |
| 06/10/2010 | 38.530 | 1.10% | 38.810 | 36.900 | 38.000 |
| 06/09/2010 | 38.110 | 4.90% | 38.130 | 36.310 | 36.585 |
| 06/08/2010 | 36.330 | -3.69% | 38.135 | 36.000 | 38.055 |
| 06/07/2010 | 37.720 | -1.24% | 38.400 | 37.055 | 37.500 |
| 06/04/2010 | 38.195 | -3.40% | 40.165 | 38.090 | 39.880 |
| 06/03/2010 | 39.540 | 2.59% | 40.380 | 39.260 | 39.650 |
| 06/02/2010 | 38.540 | -1.09% | 38.970 | 37.860 | 38.835 |
| 06/01/2010 | 38.965 | -1.48% | 39.530 | 37.855 | 39.355 |
