Historical Prices: ACERINOX
| 06/30/2010 | 12.830 | -1.42% | 13.400 | 12.645 | 12.965 |
| 06/29/2010 | 13.015 | -2.51% | 13.270 | 12.940 | 13.270 |
| 06/28/2010 | 13.350 | 1.87% | 13.395 | 13.035 | 13.185 |
| 06/25/2010 | 13.105 | -1.39% | 13.380 | 13.030 | 13.255 |
| 06/24/2010 | 13.290 | -1.12% | 13.495 | 13.150 | 13.450 |
| 06/23/2010 | 13.440 | -0.85% | 13.670 | 13.335 | 13.475 |
| 06/22/2010 | 13.555 | -0.62% | 13.685 | 13.300 | 13.515 |
| 06/21/2010 | 13.640 | 3.53% | 13.780 | 13.310 | 13.310 |
| 06/18/2010 | 13.175 | 0.84% | 13.305 | 13.030 | 13.085 |
| 06/17/2010 | 13.065 | -0.50% | 13.200 | 12.960 | 13.095 |
| 06/16/2010 | 13.130 | -0.15% | 13.310 | 12.955 | 13.180 |
| 06/15/2010 | 13.150 | 0.42% | 13.360 | 12.955 | 13.070 |
| 06/14/2010 | 13.095 | 1.32% | 13.320 | 13.000 | 13.155 |
| 06/11/2010 | 12.925 | 1.02% | 13.130 | 12.690 | 12.885 |
| 06/10/2010 | 12.795 | 1.95% | 12.940 | 12.300 | 12.505 |
| 06/09/2010 | 12.550 | 1.83% | 12.550 | 12.230 | 12.370 |
| 06/08/2010 | 12.325 | -1.32% | 12.705 | 12.150 | 12.655 |
| 06/07/2010 | 12.490 | -1.65% | 12.720 | 12.355 | 12.620 |
| 06/04/2010 | 12.700 | -0.66% | 13.025 | 12.510 | 12.840 |
| 06/03/2010 | 12.785 | -0.20% | 13.205 | 12.725 | 13.025 |
| 06/02/2010 | 12.810 | -0.81% | 12.945 | 12.625 | 12.905 |
| 06/01/2010 | 12.915 | -0.12% | 13.045 | 12.450 | 12.875 |
