1. Global Stock Market Indexes

Spain IBEX 35: BANCO SANTANDER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.743.48%4.05%2.10%131.25%06/30/2010
Historical Prices: BANCO SANTANDER
DateCloseCh.%Máx.Min.Open
06/30/20108.7403.48%8.9608.3718.512
06/29/20108.446-6.79%8.9218.4468.839
06/28/20109.0612.13%9.0618.8108.920
06/25/20108.8720.46%9.0448.7628.806
06/24/20108.831-3.77%9.2498.8019.200
06/23/20109.177-1.96%9.3409.0809.174
06/22/20109.360-0.64%9.3859.1329.250
06/21/20109.4200.75%9.6049.3509.535
06/18/20109.3503.53%9.4959.1209.130
06/17/20109.0311.59%9.1708.8118.860
06/16/20108.890-0.39%9.1308.7269.100
06/15/20108.9252.66%8.9858.4608.510
06/14/20108.6940.98%8.7818.5188.739
06/11/20108.6107.17%8.7498.1128.150
06/10/20108.0345.17%8.1277.4307.549
06/09/20107.6393.86%7.6417.2607.440
06/08/20107.355-1.43%7.5707.2157.550
06/07/20107.462-1.17%7.7017.3097.500
06/04/20107.550-5.78%8.0277.5107.980
06/03/20108.013-0.46%8.2697.9828.250
06/02/20108.050-1.85%8.1407.9108.100
06/01/20108.202-1.48%8.2957.9608.220
< SANTANDER 2010-05SANTANDER 2010-07 >
Chart: BANCO SANTANDER