Historical Prices: TEC.REUNIDAS
| 05/31/2010 | 39.550 | -0.39% | 40.650 | 39.400 | 39.550 |
| 05/28/2010 | 39.705 | 0.86% | 40.390 | 39.250 | 40.000 |
| 05/27/2010 | 39.365 | 4.64% | 39.590 | 37.380 | 37.870 |
| 05/26/2010 | 37.620 | 3.62% | 38.290 | 36.500 | 36.645 |
| 05/25/2010 | 36.305 | -4.21% | 36.955 | 35.420 | 36.760 |
| 05/24/2010 | 37.900 | -1.58% | 39.120 | 37.280 | 39.000 |
| 05/21/2010 | 38.510 | 0.36% | 39.135 | 37.200 | 38.125 |
| 05/20/2010 | 38.370 | -4.08% | 40.475 | 37.705 | 40.100 |
| 05/19/2010 | 40.000 | -4.41% | 41.700 | 39.660 | 41.480 |
| 05/18/2010 | 41.845 | 2.49% | 42.190 | 40.950 | 41.580 |
| 05/17/2010 | 40.830 | -2.04% | 42.050 | 40.610 | 41.070 |
| 05/14/2010 | 41.680 | -5.11% | 44.185 | 41.430 | 44.185 |
| 05/13/2010 | 43.925 | -0.71% | 44.890 | 43.550 | 44.400 |
| 05/12/2010 | 44.240 | 2.37% | 44.240 | 42.680 | 42.785 |
| 05/11/2010 | 43.215 | -0.17% | 43.400 | 42.020 | 42.850 |
| 05/10/2010 | 43.290 | 8.13% | 43.450 | 41.505 | 42.640 |
| 05/07/2010 | 40.035 | -3.37% | 41.685 | 38.535 | 40.050 |
| 05/06/2010 | 41.430 | -2.75% | 43.200 | 41.000 | 43.600 |
| 05/05/2010 | 42.600 | -2.76% | 44.300 | 42.260 | 43.600 |
| 05/04/2010 | 43.810 | -3.78% | 46.155 | 43.750 | 45.395 |
| 05/03/2010 | 45.530 | -0.73% | 46.625 | 45.060 | 46.000 |
| 04/30/2010 | 45.865 | 0.27% | 46.635 | 45.020 | 45.030 |
