Historical Prices: ACERINOX
| 05/31/2010 | 12.930 | 0.12% | 13.060 | 12.830 | 12.830 |
| 05/28/2010 | 12.915 | -0.46% | 13.135 | 12.870 | 13.010 |
| 05/27/2010 | 12.975 | 1.96% | 13.165 | 12.810 | 12.975 |
| 05/26/2010 | 12.725 | 1.27% | 12.925 | 12.610 | 12.630 |
| 05/25/2010 | 12.565 | -2.26% | 12.685 | 12.320 | 12.435 |
| 05/24/2010 | 12.855 | -1.04% | 13.170 | 12.425 | 13.170 |
| 05/21/2010 | 12.990 | 0.66% | 13.050 | 12.575 | 12.935 |
| 05/20/2010 | 12.905 | -1.56% | 13.230 | 12.610 | 13.100 |
| 05/19/2010 | 13.110 | -2.24% | 13.445 | 13.000 | 13.270 |
| 05/18/2010 | 13.410 | 0.90% | 13.685 | 13.330 | 13.490 |
| 05/17/2010 | 13.290 | -1.81% | 13.720 | 13.220 | 13.260 |
| 05/14/2010 | 13.535 | -4.38% | 14.170 | 13.340 | 14.145 |
| 05/13/2010 | 14.155 | 0.32% | 14.270 | 13.860 | 14.265 |
| 05/12/2010 | 14.110 | 0.97% | 14.405 | 13.815 | 13.835 |
| 05/11/2010 | 13.975 | -2.07% | 14.245 | 13.870 | 14.035 |
| 05/10/2010 | 14.270 | 6.25% | 14.370 | 13.800 | 14.000 |
| 05/07/2010 | 13.430 | -2.75% | 13.960 | 13.300 | 13.345 |
| 05/06/2010 | 13.810 | -0.83% | 14.165 | 13.615 | 13.720 |
| 05/05/2010 | 13.925 | -3.50% | 14.550 | 13.820 | 14.340 |
| 05/04/2010 | 14.430 | -3.41% | 15.000 | 14.300 | 14.860 |
| 05/03/2010 | 14.940 | -0.47% | 15.095 | 14.800 | 15.000 |
| 04/30/2010 | 15.010 | -0.20% | 15.300 | 14.840 | 15.000 |
