1. Global Stock Market Indexes

Spain IBEX 35: BANCO SANTANDER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.33-0.89%-12.83%11.15%120.27%05/31/2010
Historical Prices: BANCO SANTANDER
DateCloseCh.%Máx.Min.Open
05/31/20108.325-0.89%8.3708.2608.282
05/28/20108.4002.28%8.4668.2918.355
05/27/20108.2131.13%8.3757.8608.049
05/26/20108.121-0.62%8.4278.1218.350
05/25/20108.172-3.93%8.2267.9118.100
05/24/20108.506-1.15%8.7658.3408.724
05/21/20108.6052.08%8.6738.1018.430
05/20/20108.430-1.06%8.7808.0808.639
05/19/20108.520-2.60%8.6558.2758.485
05/18/20108.7476.13%8.7658.4188.564
05/17/20108.242-0.94%8.5418.0818.330
05/14/20108.320-8.98%9.0008.1408.977
05/13/20109.141-0.86%9.4998.9709.499
05/12/20109.2200.39%9.5308.8809.044
05/11/20109.184-3.33%9.4008.7859.216
05/10/20109.50023.22%9.5008.9009.200
05/07/20107.710-3.75%8.3007.5457.777
05/06/20108.010-4.59%8.7157.8428.250
05/05/20108.395-2.50%8.6908.1368.650
05/04/20108.610-7.08%9.2418.5459.138
05/03/20109.266-2.97%9.3159.0819.216
04/30/20109.5500.94%9.8399.4019.616
< SANTANDER 2010-04SANTANDER 2010-06 >
Chart: BANCO SANTANDER