Historical Prices: TEC.REUNIDAS
| 04/30/2010 | 45.865 | 0.27% | 46.635 | 45.020 | 45.030 |
| 04/29/2010 | 45.740 | 2.63% | 46.145 | 43.755 | 43.850 |
| 04/28/2010 | 44.570 | -2.65% | 45.930 | 43.040 | 45.250 |
| 04/27/2010 | 45.785 | -2.83% | 47.140 | 45.570 | 47.000 |
| 04/26/2010 | 47.120 | 0.78% | 47.800 | 46.860 | 47.500 |
| 04/23/2010 | 46.755 | 2.43% | 47.050 | 45.700 | 45.995 |
| 04/22/2010 | 45.645 | -2.41% | 47.370 | 45.500 | 47.040 |
| 04/21/2010 | 46.770 | -2.48% | 48.400 | 46.770 | 48.260 |
| 04/20/2010 | 47.960 | 3.81% | 48.200 | 46.300 | 46.300 |
| 04/19/2010 | 46.200 | -0.70% | 46.650 | 45.010 | 45.850 |
| 04/16/2010 | 46.525 | -1.92% | 47.685 | 46.260 | 47.255 |
| 04/15/2010 | 47.435 | -1.18% | 48.165 | 47.410 | 48.165 |
| 04/14/2010 | 48.000 | 0.89% | 48.170 | 47.650 | 48.000 |
| 04/13/2010 | 47.575 | 0.34% | 48.170 | 47.110 | 47.400 |
| 04/12/2010 | 47.415 | -0.81% | 48.140 | 47.300 | 47.710 |
| 04/09/2010 | 47.800 | 2.44% | 47.840 | 46.875 | 46.910 |
| 04/08/2010 | 46.660 | -1.61% | 47.325 | 46.250 | 46.845 |
| 04/07/2010 | 47.425 | -0.92% | 48.200 | 47.335 | 48.100 |
| 04/06/2010 | 47.865 | 1.62% | 48.190 | 47.260 | 47.410 |
| 04/01/2010 | 47.100 | 1.18% | 47.150 | 46.570 | 47.000 |
| 03/31/2010 | 46.550 | 0.43% | 46.995 | 46.100 | 46.200 |
| 03/30/2010 | 46.350 | -1.36% | 47.250 | 46.255 | 47.200 |
