Historical Prices: ACERINOX
| 04/30/2010 | 15.010 | -0.20% | 15.300 | 14.840 | 15.000 |
| 04/29/2010 | 15.040 | 1.93% | 15.100 | 14.610 | 14.715 |
| 04/28/2010 | 14.755 | -1.63% | 14.930 | 14.650 | 14.695 |
| 04/27/2010 | 15.000 | -2.18% | 15.420 | 14.920 | 15.330 |
| 04/26/2010 | 15.335 | 2.10% | 15.370 | 14.950 | 15.120 |
| 04/23/2010 | 15.020 | 1.83% | 15.160 | 14.790 | 14.980 |
| 04/22/2010 | 14.750 | -0.54% | 15.030 | 14.480 | 14.850 |
| 04/21/2010 | 14.830 | -0.47% | 14.990 | 14.660 | 14.960 |
| 04/20/2010 | 14.900 | 0.71% | 14.995 | 14.640 | 14.820 |
| 04/19/2010 | 14.795 | -1.27% | 14.920 | 14.750 | 14.830 |
| 04/16/2010 | 14.985 | -1.80% | 15.500 | 14.880 | 15.160 |
| 04/15/2010 | 15.260 | -0.33% | 15.335 | 15.120 | 15.335 |
| 04/14/2010 | 15.310 | 1.02% | 15.350 | 15.190 | 15.200 |
| 04/13/2010 | 15.155 | -0.33% | 15.345 | 15.045 | 15.285 |
| 04/12/2010 | 15.205 | -0.69% | 15.400 | 15.150 | 15.310 |
| 04/09/2010 | 15.310 | 2.20% | 15.350 | 15.075 | 15.135 |
| 04/08/2010 | 14.980 | -0.99% | 15.105 | 14.835 | 15.105 |
| 04/07/2010 | 15.130 | -0.49% | 15.290 | 15.095 | 15.290 |
| 04/06/2010 | 15.205 | 2.22% | 15.300 | 14.655 | 14.700 |
| 04/01/2010 | 14.875 | 2.06% | 14.930 | 14.655 | 14.700 |
| 03/31/2010 | 14.575 | 1.46% | 14.635 | 14.300 | 14.365 |
| 03/30/2010 | 14.365 | -0.35% | 14.635 | 14.300 | 14.565 |
