Historical Prices: BANCO SANTANDER
| 04/30/2010 | 9.550 | 0.94% | 9.839 | 9.401 | 9.616 |
| 04/29/2010 | 9.461 | 3.97% | 9.609 | 9.110 | 9.200 |
| 04/28/2010 | 9.100 | -4.18% | 9.598 | 8.960 | 9.308 |
| 04/27/2010 | 9.497 | -5.41% | 9.958 | 9.460 | 9.936 |
| 04/26/2010 | 10.040 | 0.80% | 10.225 | 9.860 | 10.155 |
| 04/23/2010 | 9.960 | 0.49% | 10.210 | 9.800 | 9.950 |
| 04/22/2010 | 9.911 | -3.12% | 10.265 | 9.831 | 10.245 |
| 04/21/2010 | 10.230 | -2.85% | 10.575 | 10.185 | 10.570 |
| 04/20/2010 | 10.530 | 1.20% | 10.580 | 10.300 | 10.455 |
| 04/19/2010 | 10.405 | -0.81% | 10.520 | 10.290 | 10.350 |
| 04/16/2010 | 10.490 | -2.78% | 10.875 | 10.375 | 10.690 |
| 04/15/2010 | 10.790 | 0.47% | 10.810 | 10.555 | 10.790 |
| 04/14/2010 | 10.740 | 0.42% | 10.820 | 10.665 | 10.780 |
| 04/13/2010 | 10.695 | 0.05% | 10.815 | 10.640 | 10.675 |
| 04/12/2010 | 10.690 | 2.05% | 10.790 | 10.600 | 10.620 |
| 04/09/2010 | 10.475 | 4.07% | 10.505 | 10.085 | 10.160 |
| 04/08/2010 | 10.065 | -1.32% | 10.155 | 9.917 | 10.135 |
| 04/07/2010 | 10.200 | 0.34% | 10.270 | 10.070 | 10.150 |
| 04/06/2010 | 10.165 | 0.74% | 10.240 | 9.933 | 10.210 |
| 04/01/2010 | 10.090 | 2.54% | 10.090 | 9.825 | 9.900 |
| 03/31/2010 | 9.840 | -1.21% | 10.010 | 9.683 | 9.900 |
| 03/30/2010 | 9.961 | -1.18% | 10.180 | 9.907 | 10.150 |
