Historical Prices: TEC.REUNIDAS
| 03/31/2010 | 46.550 | 0.43% | 46.995 | 46.100 | 46.200 |
| 03/30/2010 | 46.350 | -1.36% | 47.250 | 46.255 | 47.200 |
| 03/29/2010 | 46.990 | 0.56% | 47.490 | 46.670 | 47.490 |
| 03/26/2010 | 46.730 | -0.36% | 47.090 | 46.435 | 46.890 |
| 03/25/2010 | 46.900 | 0.44% | 47.150 | 46.050 | 46.850 |
| 03/24/2010 | 46.695 | -0.65% | 47.500 | 45.720 | 47.095 |
| 03/23/2010 | 47.000 | 5.82% | 47.300 | 45.150 | 45.150 |
| 03/22/2010 | 44.415 | -1.61% | 45.100 | 43.740 | 45.000 |
| 03/19/2010 | 45.140 | 0.22% | 45.745 | 44.450 | 45.420 |
| 03/18/2010 | 45.040 | -0.09% | 45.700 | 44.480 | 44.815 |
| 03/17/2010 | 45.080 | 3.04% | 45.135 | 44.100 | 44.100 |
| 03/16/2010 | 43.750 | 0.37% | 44.250 | 43.340 | 43.790 |
| 03/15/2010 | 43.590 | 0.25% | 43.885 | 43.010 | 43.500 |
| 03/12/2010 | 43.480 | 1.32% | 43.500 | 42.860 | 43.110 |
| 03/11/2010 | 42.915 | -0.57% | 43.450 | 42.700 | 42.985 |
| 03/10/2010 | 43.160 | 0.09% | 43.515 | 42.985 | 43.230 |
| 03/09/2010 | 43.120 | 0.05% | 43.300 | 42.310 | 43.180 |
| 03/08/2010 | 43.100 | -1.37% | 43.900 | 43.005 | 43.800 |
| 03/05/2010 | 43.700 | 1.63% | 43.800 | 42.620 | 42.750 |
| 03/04/2010 | 43.000 | 1.33% | 43.000 | 41.840 | 42.200 |
| 03/03/2010 | 42.435 | 0.58% | 42.680 | 41.440 | 42.050 |
| 03/02/2010 | 42.190 | 0.91% | 42.195 | 41.155 | 41.810 |
