Historical Prices: ACERINOX
| 03/31/2010 | 14.575 | 1.46% | 14.635 | 14.300 | 14.365 |
| 03/30/2010 | 14.365 | -0.35% | 14.635 | 14.300 | 14.565 |
| 03/29/2010 | 14.415 | 0.49% | 14.620 | 14.255 | 14.360 |
| 03/26/2010 | 14.345 | 5.95% | 14.550 | 13.540 | 13.600 |
| 03/25/2010 | 13.540 | 0.18% | 13.685 | 13.470 | 13.590 |
| 03/24/2010 | 13.515 | -0.22% | 13.640 | 13.335 | 13.490 |
| 03/23/2010 | 13.545 | -0.04% | 13.635 | 13.420 | 13.520 |
| 03/22/2010 | 13.550 | -0.84% | 13.620 | 13.300 | 13.620 |
| 03/19/2010 | 13.665 | -1.76% | 13.980 | 13.580 | 13.970 |
| 03/18/2010 | 13.910 | -0.18% | 14.090 | 13.860 | 14.050 |
| 03/17/2010 | 13.935 | 0.50% | 14.010 | 13.840 | 14.010 |
| 03/16/2010 | 13.865 | 0.84% | 13.955 | 13.740 | 13.875 |
| 03/15/2010 | 13.750 | -0.54% | 14.150 | 13.645 | 14.000 |
| 03/12/2010 | 13.825 | 0.84% | 13.935 | 13.650 | 13.790 |
| 03/11/2010 | 13.710 | -0.40% | 13.910 | 13.620 | 13.835 |
| 03/10/2010 | 13.765 | 0.62% | 13.930 | 13.595 | 13.790 |
| 03/09/2010 | 13.680 | 0.22% | 13.830 | 13.430 | 13.730 |
| 03/08/2010 | 13.650 | 2.36% | 13.780 | 13.380 | 13.460 |
| 03/05/2010 | 13.335 | 2.81% | 13.430 | 13.025 | 13.090 |
| 03/04/2010 | 12.970 | -0.50% | 13.100 | 12.890 | 12.920 |
| 03/03/2010 | 13.035 | 2.64% | 13.115 | 12.630 | 12.705 |
| 03/02/2010 | 12.700 | -0.12% | 12.895 | 12.565 | 12.760 |
