Historical Prices: TEC.REUNIDAS
| 02/26/2010 | 41.300 | 1.23% | 41.450 | 40.800 | 41.210 |
| 02/25/2010 | 40.800 | -1.81% | 41.625 | 40.230 | 41.280 |
| 02/24/2010 | 41.550 | -0.92% | 42.590 | 41.050 | 42.060 |
| 02/23/2010 | 41.935 | -1.29% | 42.925 | 41.800 | 42.700 |
| 02/22/2010 | 42.485 | -0.09% | 42.970 | 41.720 | 42.865 |
| 02/19/2010 | 42.525 | 2.40% | 42.530 | 41.040 | 41.430 |
| 02/18/2010 | 41.530 | 0.21% | 41.895 | 41.100 | 41.500 |
| 02/17/2010 | 41.445 | 0.35% | 41.925 | 41.330 | 41.650 |
| 02/16/2010 | 41.300 | 0.50% | 41.980 | 40.740 | 41.560 |
| 02/15/2010 | 41.095 | 3.15% | 41.585 | 39.980 | 39.980 |
| 02/12/2010 | 39.840 | 0.08% | 40.400 | 39.330 | 40.200 |
| 02/11/2010 | 39.810 | 1.69% | 40.490 | 39.350 | 39.415 |
| 02/10/2010 | 39.150 | 0.06% | 40.265 | 39.010 | 39.300 |
| 02/09/2010 | 39.125 | 1.37% | 39.275 | 37.500 | 38.450 |
| 02/08/2010 | 38.595 | -1.43% | 39.990 | 38.595 | 39.300 |
| 02/05/2010 | 39.155 | -2.15% | 39.750 | 38.160 | 39.500 |
| 02/04/2010 | 40.015 | -4.13% | 42.080 | 39.750 | 41.900 |
| 02/03/2010 | 41.740 | 0.94% | 42.010 | 41.160 | 41.590 |
| 02/02/2010 | 41.350 | -0.36% | 42.110 | 40.800 | 41.495 |
| 02/01/2010 | 41.500 | 6.17% | 42.465 | 38.630 | 38.995 |
| 01/29/2010 | 39.090 | 1.27% | 39.395 | 38.265 | 38.630 |
| 01/28/2010 | 38.600 | -2.49% | 40.370 | 38.050 | 40.000 |
