Historical Prices: ACERINOX
| 02/26/2010 | 12.545 | -2.34% | 12.960 | 12.450 | 12.905 |
| 02/25/2010 | 12.845 | -0.35% | 13.325 | 12.660 | 12.820 |
| 02/24/2010 | 12.890 | 0.78% | 12.950 | 12.485 | 12.805 |
| 02/23/2010 | 12.790 | -0.78% | 13.155 | 12.730 | 12.960 |
| 02/22/2010 | 12.890 | 1.50% | 12.990 | 12.680 | 12.800 |
| 02/19/2010 | 12.700 | -0.16% | 12.870 | 12.550 | 12.560 |
| 02/18/2010 | 12.720 | 0.95% | 12.760 | 12.545 | 12.735 |
| 02/17/2010 | 12.600 | 0.08% | 12.750 | 12.565 | 12.705 |
| 02/16/2010 | 12.590 | 2.73% | 12.690 | 12.345 | 12.400 |
| 02/15/2010 | 12.255 | -0.61% | 12.485 | 12.235 | 12.390 |
| 02/12/2010 | 12.330 | -0.04% | 12.640 | 12.090 | 12.425 |
| 02/11/2010 | 12.335 | -1.24% | 12.690 | 12.240 | 12.625 |
| 02/10/2010 | 12.490 | -5.20% | 13.230 | 12.470 | 13.180 |
| 02/09/2010 | 13.175 | 1.11% | 13.255 | 12.845 | 12.915 |
| 02/08/2010 | 13.030 | -0.34% | 13.210 | 12.760 | 13.040 |
| 02/05/2010 | 13.075 | -0.19% | 13.230 | 12.700 | 13.000 |
| 02/04/2010 | 13.100 | -3.99% | 13.730 | 13.010 | 13.685 |
| 02/03/2010 | 13.645 | -2.50% | 14.015 | 13.580 | 14.015 |
| 02/02/2010 | 13.995 | 2.04% | 14.090 | 13.695 | 13.790 |
| 02/01/2010 | 13.715 | 0.33% | 13.780 | 13.535 | 13.550 |
| 01/29/2010 | 13.670 | -0.22% | 13.995 | 13.610 | 13.810 |
| 01/28/2010 | 13.700 | -2.53% | 14.225 | 13.655 | 14.130 |
