Historical Prices: BANCO SANTANDER
| 02/26/2010 | 9.549 | 3.36% | 9.550 | 9.249 | 9.400 |
| 02/25/2010 | 9.239 | -1.19% | 9.444 | 9.151 | 9.260 |
| 02/24/2010 | 9.350 | -1.42% | 9.469 | 9.081 | 9.417 |
| 02/23/2010 | 9.485 | -4.10% | 9.969 | 9.404 | 9.940 |
| 02/22/2010 | 9.891 | -1.97% | 10.170 | 9.850 | 10.150 |
| 02/19/2010 | 10.090 | 1.00% | 10.095 | 9.721 | 9.842 |
| 02/18/2010 | 9.990 | 0.81% | 10.010 | 9.785 | 9.880 |
| 02/17/2010 | 9.910 | 1.48% | 9.963 | 9.803 | 9.870 |
| 02/16/2010 | 9.765 | 1.21% | 9.825 | 9.550 | 9.779 |
| 02/15/2010 | 9.648 | 0.99% | 9.780 | 9.530 | 9.610 |
| 02/12/2010 | 9.553 | -1.58% | 9.875 | 9.460 | 9.849 |
| 02/11/2010 | 9.706 | -2.76% | 10.110 | 9.530 | 10.110 |
| 02/10/2010 | 9.982 | 3.71% | 10.070 | 9.801 | 9.913 |
| 02/09/2010 | 9.625 | 2.24% | 9.725 | 9.260 | 9.410 |
| 02/08/2010 | 9.414 | 1.94% | 9.470 | 9.000 | 9.374 |
| 02/05/2010 | 9.235 | -0.16% | 9.490 | 8.695 | 9.000 |
| 02/04/2010 | 9.250 | -9.40% | 10.335 | 9.221 | 10.230 |
| 02/03/2010 | 10.210 | -3.86% | 10.730 | 10.165 | 10.690 |
| 02/02/2010 | 10.620 | 2.36% | 10.680 | 10.360 | 10.450 |
| 02/01/2010 | 10.375 | 0.73% | 10.430 | 10.105 | 10.140 |
| 01/29/2010 | 10.300 | 2.69% | 10.440 | 10.070 | 10.200 |
| 01/28/2010 | 10.030 | -1.86% | 10.560 | 10.030 | 10.385 |
