Historical Prices: TEC.REUNIDAS
| 01/29/2010 | 39.090 | 1.27% | 39.395 | 38.265 | 38.630 |
| 01/28/2010 | 38.600 | -2.49% | 40.370 | 38.050 | 40.000 |
| 01/27/2010 | 39.585 | -1.04% | 40.460 | 39.225 | 39.990 |
| 01/26/2010 | 40.000 | 0.15% | 40.400 | 39.400 | 39.620 |
| 01/25/2010 | 39.940 | -1.89% | 40.500 | 39.010 | 40.420 |
| 01/22/2010 | 40.710 | 0.72% | 41.070 | 40.010 | 40.405 |
| 01/21/2010 | 40.420 | -2.53% | 41.945 | 40.000 | 41.900 |
| 01/20/2010 | 41.470 | -1.95% | 42.600 | 41.190 | 42.450 |
| 01/19/2010 | 42.295 | 1.31% | 42.480 | 41.220 | 41.975 |
| 01/18/2010 | 41.750 | -1.41% | 42.800 | 41.415 | 42.380 |
| 01/15/2010 | 42.345 | -0.48% | 42.770 | 42.275 | 42.595 |
| 01/14/2010 | 42.550 | 1.75% | 42.750 | 42.085 | 42.350 |
| 01/13/2010 | 41.820 | 0.17% | 42.340 | 41.600 | 41.980 |
| 01/12/2010 | 41.750 | -2.26% | 43.000 | 41.200 | 42.630 |
| 01/11/2010 | 42.715 | 0.51% | 43.200 | 42.500 | 43.020 |
| 01/08/2010 | 42.500 | -0.32% | 43.480 | 42.100 | 43.200 |
| 01/07/2010 | 42.635 | 1.34% | 42.900 | 41.660 | 42.280 |
| 01/06/2010 | 42.070 | -2.17% | 43.260 | 41.820 | 43.090 |
| 01/05/2010 | 43.005 | 2.87% | 43.290 | 41.900 | 42.000 |
| 01/04/2010 | 41.805 | 4.17% | 41.720 | 40.220 | 40.470 |
| 12/30/2009 | 40.130 | 0.10% | 40.700 | 39.840 | 40.090 |
| 12/29/2009 | 40.090 | 0.40% | 40.180 | 39.800 | 39.970 |
