Historical Prices: ACERINOX
| 01/29/2010 | 13.670 | -0.22% | 13.995 | 13.610 | 13.810 |
| 01/28/2010 | 13.700 | -2.53% | 14.225 | 13.655 | 14.130 |
| 01/27/2010 | 14.055 | -1.06% | 14.300 | 13.875 | 14.080 |
| 01/26/2010 | 14.205 | -0.70% | 14.340 | 14.060 | 14.200 |
| 01/25/2010 | 14.305 | -0.59% | 14.440 | 14.175 | 14.240 |
| 01/22/2010 | 14.390 | -1.10% | 14.670 | 14.225 | 14.525 |
| 01/21/2010 | 14.550 | -1.89% | 14.920 | 14.470 | 14.900 |
| 01/20/2010 | 14.830 | -2.21% | 15.270 | 14.720 | 15.200 |
| 01/19/2010 | 15.165 | 1.37% | 15.195 | 14.800 | 14.920 |
| 01/18/2010 | 14.960 | 0.54% | 14.960 | 14.835 | 14.845 |
| 01/15/2010 | 14.880 | 0.07% | 15.040 | 14.770 | 14.930 |
| 01/14/2010 | 14.870 | -0.20% | 15.000 | 14.760 | 15.000 |
| 01/13/2010 | 14.900 | 0.47% | 15.065 | 14.760 | 14.780 |
| 01/12/2010 | 14.830 | -0.70% | 15.105 | 14.585 | 14.930 |
| 01/11/2010 | 14.935 | -0.50% | 15.280 | 14.915 | 15.150 |
| 01/08/2010 | 15.010 | 0.07% | 15.160 | 14.810 | 15.100 |
| 01/07/2010 | 15.000 | 0.54% | 15.090 | 14.720 | 14.815 |
| 01/06/2010 | 14.920 | -0.43% | 15.065 | 14.870 | 15.000 |
| 01/05/2010 | 14.985 | 0.77% | 15.080 | 14.910 | 14.965 |
| 01/04/2010 | 14.870 | 2.34% | 14.885 | 14.570 | 14.570 |
| 12/30/2009 | 14.530 | 0.97% | 14.530 | 14.170 | 14.430 |
| 12/29/2009 | 14.390 | 0.07% | 14.450 | 14.285 | 14.385 |
