Historical Prices: BANCO SANTANDER
| 01/29/2010 | 10.300 | 2.69% | 10.440 | 10.070 | 10.200 |
| 01/28/2010 | 10.030 | -1.86% | 10.560 | 10.030 | 10.385 |
| 01/27/2010 | 10.220 | -5.06% | 10.590 | 10.165 | 10.550 |
| 01/26/2010 | 10.765 | 0.61% | 10.770 | 10.435 | 10.555 |
| 01/25/2010 | 10.700 | -1.38% | 10.900 | 10.700 | 10.730 |
| 01/22/2010 | 10.850 | -0.37% | 10.860 | 10.510 | 10.850 |
| 01/21/2010 | 10.890 | -4.22% | 11.445 | 10.770 | 11.430 |
| 01/20/2010 | 11.370 | -3.36% | 11.800 | 11.280 | 11.695 |
| 01/19/2010 | 11.765 | 1.91% | 11.800 | 11.405 | 11.500 |
| 01/18/2010 | 11.545 | 0.39% | 11.590 | 11.440 | 11.590 |
| 01/15/2010 | 11.500 | -1.96% | 11.870 | 11.500 | 11.770 |
| 01/14/2010 | 11.730 | 0.56% | 11.785 | 11.565 | 11.750 |
| 01/13/2010 | 11.665 | -0.77% | 11.775 | 11.575 | 11.710 |
| 01/12/2010 | 11.755 | -1.88% | 12.060 | 11.755 | 12.045 |
| 01/11/2010 | 11.980 | 0.17% | 12.135 | 11.980 | 12.000 |
| 01/08/2010 | 11.960 | 0.34% | 12.005 | 11.830 | 11.990 |
| 01/07/2010 | 11.920 | -0.46% | 11.970 | 11.805 | 11.870 |
| 01/06/2010 | 11.975 | 0.71% | 11.990 | 11.835 | 11.930 |
| 01/05/2010 | 11.890 | 1.11% | 11.950 | 11.770 | 11.770 |
| 01/04/2010 | 11.760 | 1.82% | 11.760 | 11.570 | 11.570 |
| 12/30/2009 | 11.550 | -0.86% | 11.660 | 11.505 | 11.660 |
| 12/29/2009 | 11.650 | 0.04% | 11.680 | 11.580 | 11.650 |
