Historical Prices: TEC.REUNIDAS
| 12/30/2009 | 40.130 | 0.10% | 40.700 | 39.840 | 40.090 |
| 12/29/2009 | 40.090 | 0.40% | 40.180 | 39.800 | 39.970 |
| 12/28/2009 | 39.930 | 0.91% | 40.250 | 39.710 | 40.000 |
| 12/23/2009 | 39.570 | -1.67% | 40.990 | 39.520 | 40.300 |
| 12/22/2009 | 40.240 | 3.87% | 40.600 | 38.690 | 38.690 |
| 12/21/2009 | 38.740 | 0.23% | 38.990 | 38.580 | 38.900 |
| 12/18/2009 | 38.650 | -0.13% | 39.090 | 38.500 | 38.590 |
| 12/17/2009 | 38.700 | -0.39% | 38.950 | 38.390 | 38.830 |
| 12/16/2009 | 38.850 | 0.36% | 38.990 | 38.700 | 38.700 |
| 12/15/2009 | 38.710 | 0.10% | 38.790 | 38.220 | 38.600 |
| 12/14/2009 | 38.670 | 0.29% | 39.120 | 38.500 | 38.860 |
| 12/11/2009 | 38.560 | 2.55% | 38.880 | 37.600 | 37.600 |
| 12/10/2009 | 37.600 | -0.87% | 38.500 | 37.290 | 37.780 |
| 12/09/2009 | 37.930 | -0.84% | 38.360 | 37.020 | 38.220 |
| 12/08/2009 | 38.250 | -1.32% | 39.190 | 38.040 | 38.500 |
| 12/07/2009 | 38.760 | 0.68% | 38.900 | 38.180 | 38.530 |
| 12/04/2009 | 38.500 | 0.52% | 38.700 | 37.970 | 38.230 |
| 12/03/2009 | 38.300 | 0.79% | 38.750 | 37.870 | 38.200 |
| 12/02/2009 | 38.000 | 1.99% | 38.190 | 37.010 | 37.200 |
| 12/01/2009 | 37.260 | 2.45% | 37.590 | 36.600 | 36.800 |
| 11/30/2009 | 36.370 | -0.90% | 36.850 | 35.150 | 36.500 |
| 11/27/2009 | 36.700 | -0.27% | 37.200 | 36.100 | 36.100 |
