Historical Prices: ACERINOX
| 12/30/2009 | 14.530 | 0.97% | 14.530 | 14.170 | 14.430 |
| 12/29/2009 | 14.390 | 0.07% | 14.450 | 14.285 | 14.385 |
| 12/28/2009 | 14.380 | -0.10% | 14.595 | 14.345 | 14.570 |
| 12/23/2009 | 14.395 | 0.95% | 14.600 | 14.320 | 14.350 |
| 12/22/2009 | 14.260 | 0.60% | 14.340 | 14.145 | 14.170 |
| 12/21/2009 | 14.175 | 1.50% | 14.245 | 13.860 | 14.035 |
| 12/18/2009 | 13.965 | -0.25% | 14.070 | 13.890 | 14.040 |
| 12/17/2009 | 14.000 | -0.36% | 14.175 | 13.865 | 14.020 |
| 12/16/2009 | 14.050 | 1.30% | 14.120 | 13.805 | 13.860 |
| 12/15/2009 | 13.870 | 0 | 14.020 | 13.775 | 13.950 |
| 12/14/2009 | 13.870 | 1.65% | 14.005 | 13.680 | 13.710 |
| 12/11/2009 | 13.645 | -0.62% | 13.870 | 13.540 | 13.690 |
| 12/10/2009 | 13.730 | 0.73% | 13.875 | 13.525 | 13.535 |
| 12/09/2009 | 13.630 | -1.16% | 13.835 | 13.535 | 13.760 |
| 12/08/2009 | 13.790 | -0.86% | 14.000 | 13.605 | 13.865 |
| 12/07/2009 | 13.910 | 0.36% | 13.990 | 13.720 | 13.860 |
| 12/04/2009 | 13.860 | -0.57% | 14.070 | 13.810 | 13.980 |
| 12/03/2009 | 13.940 | -0.32% | 14.130 | 13.890 | 14.130 |
| 12/02/2009 | 13.985 | -0.04% | 14.050 | 13.810 | 13.960 |
| 12/01/2009 | 13.990 | 1.45% | 14.140 | 13.845 | 13.900 |
| 11/30/2009 | 13.790 | -0.97% | 14.165 | 13.670 | 14.015 |
| 11/27/2009 | 13.925 | -0.25% | 14.125 | 13.530 | 13.530 |
