IBEX 35: BANCO SANTANDER December 2009

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.55	-0.86%	1.23%	71.11%	205.60%	12/30/2009

Historical Prices: BANCO SANTANDER

Date	Close	Ch.%	Máx.	Min.	Open
12/30/2009	11.550	-0.86%	11.660	11.505	11.660
12/29/2009	11.650	0.04%	11.680	11.580	11.650
12/28/2009	11.645	0.82%	11.695	11.580	11.600
12/23/2009	11.550	0.57%	11.595	11.485	11.560
12/22/2009	11.485	0.70%	11.545	11.400	11.400
12/21/2009	11.405	1.74%	11.430	11.235	11.295
12/18/2009	11.210	-0.97%	11.475	11.210	11.340
12/17/2009	11.320	-1.86%	11.450	11.220	11.350
12/16/2009	11.535	1.72%	11.535	11.350	11.390
12/15/2009	11.340	0.18%	11.365	11.165	11.300
12/14/2009	11.320	1.34%	11.390	11.240	11.300
12/11/2009	11.170	-0.76%	11.340	11.115	11.310
12/10/2009	11.255	0.36%	11.265	11.070	11.195
12/09/2009	11.215	-3.65%	11.645	11.135	11.550
12/08/2009	11.640	-2.27%	11.925	11.560	11.820
12/07/2009	11.910	-0.38%	11.945	11.810	11.855
12/04/2009	11.955	2.05%	11.965	11.610	11.650
12/03/2009	11.715	0.77%	11.845	11.685	11.750
12/02/2009	11.625	-0.04%	11.730	11.510	11.640
12/01/2009	11.630	1.93%	11.690	11.530	11.560
11/30/2009	11.410	-1.47%	11.695	11.340	11.660
11/27/2009	11.580	1.22%	11.645	11.055	11.070
< SANTANDER 2009-11SANTANDER 2010-01 >

Chart: BANCO SANTANDER