IBEX 35: TEC.REUNIDAS November 2009

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
36.37	-0.90%	1.03%	99.84%	335.57%	11/30/2009

Historical Prices: TEC.REUNIDAS

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2009	36.370	-0.90%	36.850	35.150	36.500
11/27/2009	36.700	-0.27%	37.200	36.100	36.100
11/26/2009	36.800	-0.54%	37.770	36.690	36.850
11/25/2009	37.000	2.13%	37.200	36.150	36.350
11/24/2009	36.230	-0.49%	36.600	36.150	36.350
11/23/2009	36.410	0.61%	36.500	36.170	36.350
11/20/2009	36.190	0.11%	36.430	35.750	36.170
11/19/2009	36.150	0.56%	36.300	35.800	35.950
11/18/2009	35.950	0.14%	36.110	35.800	36.000
11/17/2009	35.900	-5.18%	36.150	35.180	35.450
11/16/2009	37.860	2.41%	37.860	37.300	37.300
11/13/2009	36.970	-1.78%	37.710	36.900	37.400
11/12/2009	37.640	-0.13%	38.200	37.360	37.690
11/11/2009	37.690	-0.19%	38.400	37.690	37.960
11/10/2009	37.760	0.69%	38.100	37.300	37.300
11/09/2009	37.500	1.08%	37.640	37.110	37.140
11/06/2009	37.100	-1.09%	37.420	35.910	37.100
11/05/2009	37.510	3.45%	37.510	35.340	35.740
11/04/2009	36.260	2.78%	36.260	35.370	35.410
11/03/2009	35.280	-3.18%	36.200	35.050	36.200
11/02/2009	36.440	1.22%	36.730	36.000	36.190
10/30/2009	36.000	-4.56%	38.130	35.860	37.940
< TEC.REUNIDAS 2009-10TEC.REUNIDAS 2009-12 >

Chart: TEC.REUNIDAS