Historical Prices: ACERINOX
| 11/30/2009 | 13.790 | -0.97% | 14.165 | 13.670 | 14.015 |
| 11/27/2009 | 13.925 | -0.25% | 14.125 | 13.530 | 13.530 |
| 11/26/2009 | 13.960 | -1.93% | 14.350 | 13.820 | 14.220 |
| 11/25/2009 | 14.235 | 0.18% | 14.500 | 14.195 | 14.405 |
| 11/24/2009 | 14.210 | -0.91% | 14.500 | 14.115 | 14.240 |
| 11/23/2009 | 14.340 | 0.67% | 14.560 | 14.290 | 14.395 |
| 11/20/2009 | 14.245 | 0.74% | 14.485 | 14.065 | 14.070 |
| 11/19/2009 | 14.140 | -2.15% | 14.575 | 14.020 | 14.520 |
| 11/18/2009 | 14.450 | 1.40% | 14.630 | 14.250 | 14.250 |
| 11/17/2009 | 14.250 | 0.07% | 14.500 | 14.220 | 14.250 |
| 11/16/2009 | 14.240 | 1.71% | 14.345 | 14.025 | 14.200 |
| 11/13/2009 | 14.000 | 1.12% | 14.135 | 13.750 | 13.885 |
| 11/12/2009 | 13.845 | -0.18% | 14.075 | 13.750 | 13.800 |
| 11/11/2009 | 13.870 | 1.99% | 14.030 | 13.660 | 13.660 |
| 11/10/2009 | 13.600 | -1.38% | 13.875 | 13.535 | 13.785 |
| 11/09/2009 | 13.790 | 0.07% | 13.990 | 13.730 | 13.990 |
| 11/06/2009 | 13.780 | -0.14% | 13.940 | 13.545 | 13.710 |
| 11/05/2009 | 13.800 | 0.55% | 13.950 | 13.450 | 13.520 |
| 11/04/2009 | 13.725 | 0.77% | 13.850 | 13.660 | 13.850 |
| 11/03/2009 | 13.620 | 1.04% | 13.740 | 13.170 | 13.295 |
| 11/02/2009 | 13.480 | -0.55% | 13.670 | 13.305 | 13.365 |
| 10/30/2009 | 13.555 | -3.35% | 14.205 | 13.350 | 14.005 |
