IBEX 35: BANCO SANTANDER November 2009

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.41	-1.47%	3.77%	77.45%	201.89%	11/30/2009

Historical Prices: BANCO SANTANDER

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2009	11.410	-1.47%	11.695	11.340	11.660
11/27/2009	11.580	1.22%	11.645	11.055	11.070
11/26/2009	11.440	-3.26%	11.720	11.390	11.705
11/25/2009	11.825	0.85%	11.875	11.720	11.845
11/24/2009	11.725	-0.64%	11.810	11.615	11.665
11/23/2009	11.800	3.24%	11.810	11.560	11.595
11/20/2009	11.430	-1.51%	11.725	11.415	11.675
11/19/2009	11.605	-1.28%	11.785	11.570	11.785
11/18/2009	11.755	0.47%	11.870	11.750	11.775
11/17/2009	11.700	-0.93%	11.815	11.645	11.770
11/16/2009	11.810	1.42%	11.850	11.685	11.690
11/13/2009	11.645	0.65%	11.645	11.485	11.570
11/12/2009	11.570	0.48%	11.680	11.465	11.500
11/11/2009	11.515	1.01%	11.590	11.465	11.500
11/10/2009	11.400	-0.65%	11.565	11.345	11.455
11/09/2009	11.475	2.32%	11.475	11.240	11.290
11/06/2009	11.215	0.81%	11.240	10.885	11.070
11/05/2009	11.125	1.60%	11.250	10.715	10.850
11/04/2009	10.950	2.24%	10.965	10.795	10.800
11/03/2009	10.710	-3.38%	10.950	10.645	10.940
11/02/2009	11.085	0.82%	11.160	10.875	10.930
10/30/2009	10.995	-3.13%	11.405	10.915	11.350
< SANTANDER 2009-10SANTANDER 2009-12 >

Chart: BANCO SANTANDER