Historical Prices: TEC.REUNIDAS
| 10/30/2009 | 36.000 | -4.56% | 38.130 | 35.860 | 37.940 |
| 10/29/2009 | 37.720 | 5.07% | 38.000 | 35.660 | 35.910 |
| 10/28/2009 | 35.900 | -4.19% | 38.500 | 35.850 | 37.660 |
| 10/27/2009 | 37.470 | -1.29% | 38.500 | 37.370 | 38.000 |
| 10/26/2009 | 37.960 | -2.16% | 39.100 | 37.960 | 38.800 |
| 10/23/2009 | 38.800 | -1.50% | 40.080 | 38.800 | 39.950 |
| 10/22/2009 | 39.390 | -0.63% | 39.940 | 38.930 | 39.120 |
| 10/21/2009 | 39.640 | -1.25% | 40.330 | 38.930 | 40.140 |
| 10/20/2009 | 40.140 | 2.71% | 40.590 | 38.410 | 39.470 |
| 10/19/2009 | 39.080 | 0.62% | 39.670 | 38.910 | 39.300 |
| 10/16/2009 | 38.840 | 0.10% | 39.390 | 38.400 | 38.890 |
| 10/15/2009 | 38.800 | 2.11% | 38.800 | 38.010 | 38.200 |
| 10/14/2009 | 38.000 | 2.43% | 38.300 | 37.400 | 37.460 |
| 10/13/2009 | 37.100 | -2.06% | 38.150 | 36.640 | 37.750 |
| 10/12/2009 | 37.880 | -0.50% | 38.600 | 37.880 | 38.300 |
| 10/09/2009 | 38.070 | 0.18% | 38.390 | 37.700 | 37.920 |
| 10/08/2009 | 38.000 | 1.25% | 38.600 | 37.400 | 38.150 |
| 10/07/2009 | 37.530 | -0.37% | 37.900 | 37.120 | 37.680 |
| 10/06/2009 | 37.670 | 3.86% | 37.680 | 36.370 | 36.730 |
| 10/05/2009 | 36.270 | 5.90% | 36.440 | 34.260 | 34.260 |
| 10/02/2009 | 34.250 | -5.44% | 35.700 | 34.210 | 35.700 |
| 10/01/2009 | 36.220 | -3.05% | 37.900 | 36.200 | 37.450 |
