IBEX 35: BANCO SANTANDER October 2009

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.00	-3.13%	-0.05%	38.48%	190.91%	10/30/2009

Historical Prices: BANCO SANTANDER

Date	Close	Ch.%	Máx.	Min.	Open
10/30/2009	10.995	-3.13%	11.405	10.915	11.350
10/29/2009	11.350	3.56%	11.400	10.855	10.950
10/28/2009	10.960	-3.44%	11.245	10.865	11.190
10/27/2009	11.350	-0.83%	11.365	11.165	11.240
10/26/2009	11.445	0.39%	11.585	11.435	11.480
10/23/2009	11.400	-1.17%	11.710	11.380	11.650
10/22/2009	11.535	-1.07%	11.550	11.400	11.450
10/21/2009	11.660	1.83%	11.670	11.330	11.580
10/20/2009	11.450	-1.29%	11.685	11.450	11.660
10/19/2009	11.600	3.39%	11.600	11.300	11.385
10/16/2009	11.220	-2.43%	11.605	11.145	11.480
10/15/2009	11.500	0.97%	11.640	11.385	11.460
10/14/2009	11.390	4.26%	11.390	11.055	11.070
10/13/2009	10.925	-1.40%	11.080	10.855	11.045
10/12/2009	11.080	0.77%	11.190	10.990	11.000
10/09/2009	10.995	-0.72%	11.130	10.960	11.020
10/08/2009	11.075	0.14%	11.250	11.025	11.180
10/07/2009	11.060	-0.98%	11.190	10.890	11.180
10/06/2009	11.170	3.91%	11.195	10.830	10.845
10/05/2009	10.750	3.22%	10.775	10.375	10.440
10/02/2009	10.415	-2.66%	10.635	10.355	10.560
10/01/2009	10.700	-2.73%	11.110	10.685	11.050
< SANTANDER 2009-09SANTANDER 2009-11 >

Chart: BANCO SANTANDER