Historical Prices: REPSOL
| 04/30/2009 | 14.470 | 1.26% | 14.650 | 14.330 | 14.480 |
| 04/29/2009 | 14.290 | 1.93% | 14.330 | 14.020 | 14.240 |
| 04/28/2009 | 14.020 | -1.27% | 14.130 | 13.820 | 13.970 |
| 04/27/2009 | 14.200 | -1.32% | 14.260 | 13.940 | 14.130 |
| 04/24/2009 | 14.390 | 3.30% | 14.450 | 13.970 | 14.020 |
| 04/23/2009 | 13.930 | -0.50% | 14.240 | 13.860 | 13.990 |
| 04/22/2009 | 14.000 | 2.12% | 14.000 | 13.520 | 13.710 |
| 04/21/2009 | 13.710 | -1.15% | 14.090 | 13.370 | 14.020 |
| 04/20/2009 | 13.870 | -4.28% | 14.490 | 13.830 | 14.420 |
| 04/17/2009 | 14.490 | 0.98% | 14.630 | 14.210 | 14.450 |
| 04/16/2009 | 14.350 | 2.06% | 14.390 | 14.070 | 14.170 |
| 04/15/2009 | 14.060 | -3.63% | 14.670 | 13.970 | 14.550 |
| 04/14/2009 | 14.590 | 0.83% | 14.690 | 14.060 | 14.480 |
| 04/09/2009 | 14.470 | 2.99% | 14.490 | 13.930 | 14.120 |
| 04/08/2009 | 14.050 | 0.14% | 14.090 | 13.750 | 13.950 |
| 04/07/2009 | 14.030 | 1.08% | 14.250 | 13.780 | 14.040 |
| 04/06/2009 | 13.880 | 0.07% | 14.170 | 13.720 | 13.880 |
| 04/03/2009 | 13.870 | -0.07% | 14.200 | 13.800 | 14.140 |
| 04/02/2009 | 13.880 | 4.99% | 14.050 | 13.430 | 13.500 |
| 04/01/2009 | 13.220 | 1.46% | 13.320 | 12.770 | 13.030 |
| 03/31/2009 | 13.030 | 4.16% | 13.080 | 12.570 | 12.570 |
| 03/30/2009 | 12.510 | -4.14% | 13.030 | 12.510 | 13.000 |
