Historical Prices: ACERINOX
| 04/30/2009 | 11.620 | 1.48% | 11.750 | 11.550 | 11.600 |
| 04/29/2009 | 11.450 | 1.78% | 11.850 | 11.160 | 11.400 |
| 04/28/2009 | 11.250 | -1.32% | 11.270 | 10.870 | 11.180 |
| 04/27/2009 | 11.400 | 0.26% | 11.450 | 11.090 | 11.370 |
| 04/24/2009 | 11.370 | 1.97% | 11.380 | 11.090 | 11.150 |
| 04/23/2009 | 11.150 | -0.89% | 11.400 | 10.860 | 10.960 |
| 04/22/2009 | 11.250 | 2.09% | 11.260 | 10.770 | 11.000 |
| 04/21/2009 | 11.020 | 0.18% | 11.100 | 10.580 | 10.990 |
| 04/20/2009 | 11.000 | -2.40% | 11.330 | 10.700 | 11.080 |
| 04/17/2009 | 11.270 | 1.26% | 11.390 | 11.020 | 11.060 |
| 04/16/2009 | 11.130 | -1.15% | 11.340 | 10.860 | 11.080 |
| 04/15/2009 | 11.260 | 0.90% | 11.370 | 11.180 | 11.200 |
| 04/14/2009 | 11.160 | 2.67% | 11.400 | 10.730 | 10.730 |
| 04/09/2009 | 10.870 | 4.22% | 10.980 | 10.450 | 10.500 |
| 04/08/2009 | 10.430 | 4.72% | 10.430 | 9.620 | 9.660 |
| 04/07/2009 | 9.960 | -0.40% | 10.260 | 9.720 | 10.250 |
| 04/06/2009 | 10.000 | -0.99% | 10.460 | 9.810 | 10.130 |
| 04/03/2009 | 10.100 | 5.76% | 10.350 | 9.380 | 9.540 |
| 04/02/2009 | 9.550 | 7.42% | 9.620 | 9.010 | 9.030 |
| 04/01/2009 | 8.890 | 1.60% | 9.030 | 8.420 | 8.680 |
| 03/31/2009 | 8.750 | 2.94% | 8.800 | 8.490 | 8.490 |
| 03/30/2009 | 8.500 | -3.85% | 8.800 | 8.450 | 8.800 |
