Historical Prices: TEC.REUNIDAS
| 03/31/2009 | 23.910 | 3.06% | 23.910 | 23.110 | 23.110 |
| 03/30/2009 | 23.200 | -1.82% | 24.350 | 22.740 | 23.300 |
| 03/27/2009 | 23.630 | 0.04% | 23.950 | 23.350 | 23.600 |
| 03/26/2009 | 23.620 | -1.50% | 24.340 | 23.300 | 23.990 |
| 03/25/2009 | 23.980 | 1.61% | 24.150 | 23.260 | 23.450 |
| 03/24/2009 | 23.600 | 0.81% | 23.870 | 23.100 | 23.800 |
| 03/23/2009 | 23.410 | 1.65% | 23.630 | 23.000 | 23.500 |
| 03/20/2009 | 23.030 | -8.94% | 25.100 | 22.620 | 24.960 |
| 03/19/2009 | 25.290 | 2.93% | 25.590 | 24.700 | 24.800 |
| 03/18/2009 | 24.570 | 0.74% | 24.900 | 24.240 | 24.700 |
| 03/17/2009 | 24.390 | 3.00% | 24.990 | 23.030 | 23.680 |
| 03/16/2009 | 23.680 | 1.76% | 23.770 | 22.900 | 23.500 |
| 03/13/2009 | 23.270 | 0.22% | 23.700 | 23.190 | 23.500 |
| 03/12/2009 | 23.220 | 0.48% | 23.420 | 22.760 | 23.230 |
| 03/11/2009 | 23.110 | 0.57% | 23.640 | 22.400 | 23.250 |
| 03/10/2009 | 22.980 | 0.75% | 23.450 | 22.480 | 22.480 |
| 03/09/2009 | 22.810 | 0.88% | 22.950 | 21.800 | 22.800 |
| 03/06/2009 | 22.610 | 2.77% | 22.800 | 21.620 | 22.110 |
| 03/05/2009 | 22.000 | -6.38% | 23.700 | 22.000 | 23.700 |
| 03/04/2009 | 23.500 | 5.86% | 23.500 | 22.000 | 22.450 |
| 03/03/2009 | 22.200 | 3.59% | 22.700 | 21.550 | 21.610 |
| 03/02/2009 | 21.430 | -3.69% | 22.500 | 21.180 | 21.570 |
