Historical Prices: REPSOL
| 03/31/2009 | 13.030 | 4.16% | 13.080 | 12.570 | 12.570 |
| 03/30/2009 | 12.510 | -4.14% | 13.030 | 12.510 | 13.000 |
| 03/27/2009 | 13.050 | -1.14% | 13.350 | 12.960 | 13.270 |
| 03/26/2009 | 13.200 | -0.45% | 13.350 | 13.000 | 13.350 |
| 03/25/2009 | 13.260 | 1.92% | 13.450 | 12.980 | 13.010 |
| 03/24/2009 | 13.010 | -0.15% | 13.260 | 12.840 | 13.150 |
| 03/23/2009 | 13.030 | 4.57% | 13.130 | 12.490 | 12.580 |
| 03/20/2009 | 12.460 | 0.08% | 12.560 | 12.160 | 12.250 |
| 03/19/2009 | 12.450 | 0.89% | 12.610 | 12.300 | 12.400 |
| 03/18/2009 | 12.340 | -1.12% | 12.650 | 12.100 | 12.440 |
| 03/17/2009 | 12.480 | 0.65% | 12.600 | 12.140 | 12.240 |
| 03/16/2009 | 12.400 | 1.89% | 12.470 | 12.230 | 12.380 |
| 03/13/2009 | 12.170 | -1.46% | 12.840 | 12.090 | 12.840 |
| 03/12/2009 | 12.350 | -0.48% | 12.370 | 12.010 | 12.300 |
| 03/11/2009 | 12.410 | 1.06% | 12.720 | 11.910 | 12.050 |
| 03/10/2009 | 12.280 | 5.23% | 12.340 | 11.380 | 11.720 |
| 03/09/2009 | 11.670 | -0.17% | 11.780 | 11.240 | 11.780 |
| 03/06/2009 | 11.690 | -0.76% | 12.080 | 11.610 | 11.920 |
| 03/05/2009 | 11.780 | -3.13% | 12.140 | 11.780 | 12.120 |
| 03/04/2009 | 12.160 | 4.47% | 12.340 | 11.810 | 11.810 |
| 03/03/2009 | 11.640 | -0.85% | 12.000 | 11.550 | 11.910 |
| 03/02/2009 | 11.740 | -3.93% | 12.220 | 11.700 | 11.960 |
