Historical Prices: TEC.REUNIDAS
| 02/27/2009 | 22.250 | -1.11% | 22.450 | 20.800 | 22.180 |
| 02/26/2009 | 22.500 | 2.79% | 22.500 | 21.810 | 21.860 |
| 02/25/2009 | 21.890 | -0.27% | 22.700 | 21.640 | 22.370 |
| 02/24/2009 | 21.950 | 4.13% | 22.000 | 20.660 | 21.000 |
| 02/23/2009 | 21.080 | -0.80% | 22.250 | 21.000 | 21.800 |
| 02/20/2009 | 21.250 | -6.35% | 22.590 | 21.000 | 22.300 |
| 02/19/2009 | 22.690 | 1.48% | 22.980 | 22.440 | 22.530 |
| 02/18/2009 | 22.360 | -2.36% | 23.200 | 22.000 | 22.920 |
| 02/17/2009 | 22.900 | 1.33% | 23.260 | 22.400 | 22.510 |
| 02/16/2009 | 22.600 | -1.27% | 23.320 | 22.510 | 22.870 |
| 02/13/2009 | 22.890 | 4.28% | 22.890 | 22.190 | 22.230 |
| 02/12/2009 | 21.950 | -2.53% | 22.400 | 21.700 | 22.300 |
| 02/11/2009 | 22.520 | -1.36% | 22.800 | 21.940 | 22.410 |
| 02/10/2009 | 22.830 | -3.67% | 23.640 | 22.810 | 23.640 |
| 02/09/2009 | 23.700 | 3.86% | 24.100 | 22.800 | 23.000 |
| 02/06/2009 | 22.820 | 1.65% | 22.900 | 21.810 | 22.480 |
| 02/05/2009 | 22.450 | 6.65% | 22.490 | 20.560 | 20.660 |
| 02/04/2009 | 21.050 | 3.14% | 21.380 | 20.410 | 20.480 |
| 02/03/2009 | 20.410 | 1.14% | 20.440 | 19.750 | 20.360 |
| 02/02/2009 | 20.180 | -0.84% | 20.270 | 19.640 | 20.090 |
| 01/30/2009 | 20.350 | 1.04% | 20.500 | 20.030 | 20.110 |
| 01/29/2009 | 20.140 | 0.15% | 20.350 | 19.500 | 20.010 |
