Historical Prices: ENAGAS
| 02/27/2009 | 12.760 | -1.47% | 13.000 | 12.700 | 12.890 |
| 02/26/2009 | 12.950 | -0.08% | 13.110 | 12.770 | 12.830 |
| 02/25/2009 | 12.960 | -0.54% | 13.380 | 12.750 | 13.140 |
| 02/24/2009 | 13.030 | -1.14% | 13.300 | 12.890 | 12.980 |
| 02/23/2009 | 13.180 | 1.38% | 13.250 | 12.930 | 13.130 |
| 02/20/2009 | 13.000 | 0.54% | 13.290 | 12.600 | 12.920 |
| 02/19/2009 | 12.930 | 0.47% | 13.280 | 12.880 | 12.910 |
| 02/18/2009 | 12.870 | -0.54% | 12.970 | 12.730 | 12.830 |
| 02/17/2009 | 12.940 | 2.05% | 13.030 | 12.480 | 12.640 |
| 02/16/2009 | 12.680 | -3.06% | 13.120 | 12.360 | 13.050 |
| 02/13/2009 | 13.080 | -4.39% | 13.760 | 13.060 | 13.670 |
| 02/12/2009 | 13.680 | -0.15% | 13.900 | 13.550 | 13.600 |
| 02/11/2009 | 13.700 | 0.22% | 13.770 | 13.510 | 13.550 |
| 02/10/2009 | 13.670 | -2.15% | 14.000 | 13.650 | 13.940 |
| 02/09/2009 | 13.970 | 1.38% | 14.050 | 13.650 | 13.780 |
| 02/06/2009 | 13.780 | 2.07% | 13.790 | 13.500 | 13.690 |
| 02/05/2009 | 13.500 | -1.17% | 13.590 | 13.370 | 13.550 |
| 02/04/2009 | 13.660 | 0.44% | 13.810 | 13.410 | 13.600 |
| 02/03/2009 | 13.600 | 1.12% | 13.800 | 13.450 | 13.700 |
| 02/02/2009 | 13.450 | -1.10% | 13.500 | 13.210 | 13.400 |
| 01/30/2009 | 13.600 | -0.51% | 14.100 | 13.440 | 14.100 |
| 01/29/2009 | 13.670 | -1.51% | 13.970 | 13.610 | 13.790 |
