Historical Prices: BANCO SANTANDER
| 02/27/2009 | 4.900 | -4.67% | 5.050 | 4.800 | 5.040 |
| 02/26/2009 | 5.140 | 6.86% | 5.160 | 4.840 | 4.850 |
| 02/25/2009 | 4.810 | 2.34% | 4.970 | 4.670 | 4.910 |
| 02/24/2009 | 4.700 | -2.89% | 4.890 | 4.610 | 4.750 |
| 02/23/2009 | 4.840 | -1.63% | 5.130 | 4.800 | 5.090 |
| 02/20/2009 | 4.920 | -5.38% | 5.090 | 4.900 | 5.070 |
| 02/19/2009 | 5.200 | -0.38% | 5.320 | 5.100 | 5.280 |
| 02/18/2009 | 5.220 | 1.95% | 5.250 | 5.030 | 5.200 |
| 02/17/2009 | 5.120 | -6.74% | 5.390 | 5.060 | 5.380 |
| 02/16/2009 | 5.490 | -4.02% | 5.670 | 5.490 | 5.650 |
| 02/13/2009 | 5.720 | 0.18% | 5.890 | 5.650 | 5.800 |
| 02/12/2009 | 5.710 | -2.73% | 5.860 | 5.620 | 5.810 |
| 02/11/2009 | 5.870 | -0.34% | 5.960 | 5.730 | 5.790 |
| 02/10/2009 | 5.890 | -3.13% | 6.170 | 5.880 | 6.020 |
| 02/09/2009 | 6.080 | 0 | 6.120 | 6.000 | 6.000 |
| 02/06/2009 | 6.080 | 0 | 6.210 | 6.020 | 6.100 |
| 02/05/2009 | 6.080 | -1.14% | 6.120 | 5.770 | 5.930 |
| 02/04/2009 | 6.150 | 2.16% | 6.230 | 5.930 | 6.060 |
| 02/03/2009 | 6.020 | 1.69% | 6.040 | 5.810 | 5.960 |
| 02/02/2009 | 5.920 | -6.33% | 6.080 | 5.770 | 6.030 |
| 01/30/2009 | 6.320 | -0.63% | 6.350 | 6.090 | 6.160 |
| 01/29/2009 | 6.360 | -2.45% | 6.490 | 6.190 | 6.440 |
