Historical Prices: TEC.REUNIDAS
| 12/30/2008 | 18.410 | 1.77% | 18.500 | 18.200 | 18.340 |
| 12/29/2008 | 18.090 | 0.72% | 18.390 | 18.000 | 18.080 |
| 12/23/2008 | 17.960 | 1.18% | 18.070 | 17.670 | 17.850 |
| 12/22/2008 | 17.750 | -2.58% | 18.370 | 17.750 | 18.370 |
| 12/19/2008 | 18.220 | -1.25% | 18.500 | 17.830 | 18.210 |
| 12/18/2008 | 18.450 | 1.93% | 18.600 | 18.120 | 18.230 |
| 12/17/2008 | 18.100 | -2.16% | 18.670 | 18.030 | 18.630 |
| 12/16/2008 | 18.500 | 0.54% | 18.760 | 18.210 | 18.410 |
| 12/15/2008 | 18.400 | 2.22% | 18.730 | 18.190 | 18.300 |
| 12/12/2008 | 18.000 | 1.07% | 18.010 | 16.910 | 17.300 |
| 12/11/2008 | 17.810 | -2.57% | 18.490 | 17.430 | 18.400 |
| 12/10/2008 | 18.280 | 0.38% | 18.700 | 18.150 | 18.150 |
| 12/09/2008 | 18.210 | -2.04% | 18.650 | 17.970 | 18.450 |
| 12/08/2008 | 18.590 | 6.72% | 18.780 | 18.000 | 18.430 |
| 12/05/2008 | 17.420 | -8.80% | 19.000 | 17.350 | 18.770 |
| 12/04/2008 | 19.100 | 0.58% | 19.660 | 18.260 | 19.000 |
| 12/03/2008 | 18.990 | 3.77% | 19.130 | 17.800 | 18.150 |
| 12/02/2008 | 18.300 | 5.66% | 18.330 | 16.670 | 17.030 |
| 12/01/2008 | 17.320 | -4.84% | 18.790 | 17.000 | 18.450 |
| 11/28/2008 | 18.200 | 6.12% | 18.250 | 17.200 | 17.410 |
| 11/27/2008 | 17.150 | 7.66% | 17.200 | 16.290 | 16.290 |
| 11/26/2008 | 15.930 | -0.87% | 16.570 | 15.810 | 15.840 |
