Historical Prices: GRIFOLS CL.A
| 07/31/2008 | 19.280 | -0.67% | 19.550 | 19.100 | 19.270 |
| 07/30/2008 | 19.410 | 0 | 19.730 | 19.000 | 19.600 |
| 07/29/2008 | 19.410 | 0.57% | 19.500 | 18.870 | 19.000 |
| 07/28/2008 | 19.300 | -0.92% | 19.600 | 19.200 | 19.320 |
| 07/25/2008 | 19.480 | 2.53% | 19.830 | 18.990 | 19.010 |
| 07/24/2008 | 19.000 | -2.31% | 19.440 | 18.810 | 19.380 |
| 07/23/2008 | 19.450 | 2.64% | 19.490 | 19.150 | 19.200 |
| 07/22/2008 | 18.950 | 1.61% | 19.090 | 18.450 | 18.530 |
| 07/21/2008 | 18.650 | 0.81% | 18.720 | 18.120 | 18.410 |
| 07/18/2008 | 18.500 | -2.79% | 19.450 | 18.210 | 19.250 |
| 07/17/2008 | 19.030 | -1.86% | 19.650 | 18.850 | 19.590 |
| 07/16/2008 | 19.390 | 0.15% | 19.680 | 18.810 | 19.300 |
| 07/15/2008 | 19.360 | -1.97% | 19.600 | 18.810 | 19.600 |
| 07/14/2008 | 19.750 | 0.82% | 19.980 | 19.660 | 19.660 |
| 07/11/2008 | 19.590 | -3.97% | 20.670 | 19.540 | 20.480 |
| 07/10/2008 | 20.400 | 2.72% | 20.450 | 19.770 | 19.820 |
| 07/09/2008 | 19.860 | -0.65% | 20.190 | 19.600 | 20.190 |
| 07/08/2008 | 19.990 | 0.45% | 20.100 | 19.420 | 19.500 |
| 07/07/2008 | 19.900 | 0.86% | 19.990 | 19.510 | 19.930 |
| 07/04/2008 | 19.730 | -0.25% | 20.000 | 19.670 | 19.750 |
| 07/03/2008 | 19.780 | 1.44% | 20.050 | 18.730 | 19.300 |
| 07/02/2008 | 19.500 | -2.84% | 20.380 | 19.350 | 19.920 |
