Historical Prices: MEDIASET
| 07/31/2008 | 8.690 | 2.84% | 8.850 | 8.140 | 8.170 |
| 07/30/2008 | 8.450 | -0.82% | 8.690 | 8.390 | 8.610 |
| 07/29/2008 | 8.520 | 1.31% | 8.540 | 8.170 | 8.170 |
| 07/28/2008 | 8.410 | -1.75% | 8.620 | 8.370 | 8.560 |
| 07/25/2008 | 8.560 | -2.17% | 8.660 | 8.350 | 8.640 |
| 07/24/2008 | 8.750 | -3.21% | 9.020 | 8.690 | 9.020 |
| 07/23/2008 | 9.040 | 3.79% | 9.290 | 8.770 | 8.850 |
| 07/22/2008 | 8.710 | -3.86% | 8.970 | 8.520 | 8.970 |
| 07/21/2008 | 9.060 | -0.88% | 9.160 | 8.700 | 9.100 |
| 07/18/2008 | 9.140 | 6.90% | 9.190 | 8.260 | 8.550 |
| 07/17/2008 | 8.550 | 9.20% | 8.750 | 7.950 | 7.960 |
| 07/16/2008 | 7.830 | 3.30% | 7.880 | 7.380 | 7.590 |
| 07/15/2008 | 7.580 | -0.52% | 7.690 | 7.270 | 7.520 |
| 07/14/2008 | 7.620 | -1.42% | 7.900 | 7.590 | 7.800 |
| 07/11/2008 | 7.730 | -2.15% | 8.080 | 7.720 | 7.930 |
| 07/10/2008 | 7.900 | -2.11% | 8.030 | 7.860 | 7.900 |
| 07/09/2008 | 8.070 | 1.64% | 8.140 | 7.970 | 8.020 |
| 07/08/2008 | 7.940 | -2.58% | 8.090 | 7.860 | 7.940 |
| 07/07/2008 | 8.150 | 3.95% | 8.190 | 7.930 | 7.960 |
| 07/04/2008 | 7.840 | -1.26% | 7.970 | 7.720 | 7.970 |
| 07/03/2008 | 7.940 | 5.03% | 7.950 | 7.300 | 7.420 |
| 07/02/2008 | 7.560 | -0.13% | 7.660 | 7.250 | 7.570 |
