Historical Prices: INDITEX
| 07/31/2008 | 6.210 | 1.70% | 6.318 | 6.040 | 6.110 |
| 07/30/2008 | 6.106 | 0.07% | 6.280 | 6.000 | 6.222 |
| 07/29/2008 | 6.102 | 0.73% | 6.160 | 5.924 | 5.990 |
| 07/28/2008 | 6.058 | 1.24% | 6.272 | 5.924 | 6.000 |
| 07/25/2008 | 5.984 | -2.48% | 6.060 | 5.942 | 6.060 |
| 07/24/2008 | 6.136 | 0.85% | 6.320 | 5.978 | 6.300 |
| 07/23/2008 | 6.084 | 3.86% | 6.118 | 5.860 | 5.960 |
| 07/22/2008 | 5.858 | -3.65% | 6.018 | 5.640 | 5.996 |
| 07/21/2008 | 6.080 | -0.07% | 6.356 | 5.910 | 6.060 |
| 07/18/2008 | 6.084 | 1.71% | 6.128 | 5.866 | 5.930 |
| 07/17/2008 | 5.982 | 5.69% | 6.022 | 5.726 | 5.798 |
| 07/16/2008 | 5.660 | 3.85% | 5.762 | 5.308 | 5.438 |
| 07/15/2008 | 5.450 | -4.29% | 5.656 | 5.216 | 5.654 |
| 07/14/2008 | 5.694 | 2.08% | 5.776 | 5.622 | 5.634 |
| 07/11/2008 | 5.578 | -4.22% | 5.904 | 5.578 | 5.866 |
| 07/10/2008 | 5.824 | -1.36% | 6.076 | 5.744 | 5.786 |
| 07/09/2008 | 5.904 | 4.98% | 5.970 | 5.640 | 5.700 |
| 07/08/2008 | 5.624 | 1.41% | 5.630 | 5.404 | 5.412 |
| 07/07/2008 | 5.546 | 0.87% | 5.598 | 5.478 | 5.550 |
| 07/04/2008 | 5.498 | -2.69% | 5.660 | 5.486 | 5.650 |
| 07/03/2008 | 5.650 | 0 | 5.670 | 5.458 | 5.538 |
| 07/02/2008 | 5.650 | -0.49% | 5.792 | 5.622 | 5.670 |
